2015-11-06T22:14:00.052Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8207 22:14:00.33M 2015-11-06T22:14:00.252Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.457 34.591 1499.8218 22:14:00.53M 2015-11-06T22:14:00.457Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.457 34.591 1499.8224 22:14:00.73M 2015-11-06T22:14:00.662Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.457 34.592 1499.8232 22:14:00.93M 2015-11-06T22:14:00.862Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8242 22:14:01.15M 2015-11-06T22:14:01.067Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.592 1499.8247 22:14:01.35M 2015-11-06T22:14:01.267Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.593 1499.8251 22:14:01.55M 2015-11-06T22:14:01.472Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8247 22:14:01.75M 2015-11-06T22:14:01.692Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8248 22:14:01.95M 2015-11-06T22:14:01.877Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.463 34.597 1499.8309 22:14:02.18M 2015-11-06T22:14:02.082Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8311 22:14:02.36M 2015-11-06T22:14:02.282Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.463 34.597 1499.8308 22:14:02.56M 2015-11-06T22:14:02.487Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.463 34.597 1499.8319 22:14:02.76M 2015-11-06T22:14:02.687Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.463 34.597 1499.8325 22:14:02.96M 2015-11-06T22:14:02.892Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8330 22:14:03.18M 2015-11-06T22:14:03.097Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8322 22:14:03.38M 2015-11-06T22:14:03.297Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.599 1499.8324 22:14:03.58M 2015-11-06T22:14:03.502Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.599 1499.8323 22:14:03.78M 2015-11-06T22:14:03.702Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8313 22:14:04.98M 2015-11-06T22:14:03.916Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8293 22:14:04.19M 2015-11-06T22:14:04.112Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8281 22:14:04.39M 2015-11-06T22:14:04.312Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.461 34.595 1499.8267 22:14:04.59M 2015-11-06T22:14:04.517Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8259 22:14:04.79M 2015-11-06T22:14:04.722Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.594 1499.8250 22:14:05.01M 2015-11-06T22:14:04.922Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8230 22:14:05.21M 2015-11-06T22:14:05.127Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8223 22:14:05.41M 2015-11-06T22:14:05.332Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.459 34.594 1499.8225 22:14:05.61M 2015-11-06T22:14:05.532Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.459 34.594 1499.8221 22:14:05.81M 2015-11-06T22:14:05.737Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.459 34.594 1499.8209 22:14:06.03M 2015-11-06T22:14:05.942Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.595 1499.8201 22:14:06.23M 2015-11-06T22:14:06.157Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.594 1499.8192 22:14:06.43M 2015-11-06T22:14:06.342Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.595 1499.8188 22:14:06.64M 2015-11-06T22:14:06.547Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.595 1499.8188 22:14:06.82M 2015-11-06T22:14:06.752Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8193 22:14:07.04M 2015-11-06T22:14:06.962Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8208 22:14:07.24M 2015-11-06T22:14:07.157Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8206 22:14:07.44M 2015-11-06T22:14:07.362Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8207 22:14:07.64M 2015-11-06T22:14:07.562Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8210 22:14:07.84M 2015-11-06T22:14:07.762Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8207 22:14:08.06M 2015-11-06T22:14:07.973Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8206 22:14:08.25M 2015-11-06T22:14:08.172Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8214 22:14:08.45M 2015-11-06T22:14:08.372Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8208 22:14:08.65M 2015-11-06T22:14:08.577Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.596 1499.8197 22:14:08.85M 2015-11-06T22:14:08.782Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8196 22:14:09.07M 2015-11-06T22:14:08.987Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8193 22:14:09.27M 2015-11-06T22:14:09.187Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.595 1499.8198 22:14:09.47M 2015-11-06T22:14:09.387Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.594 1499.8195 22:14:09.67M 2015-11-06T22:14:09.592Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8188 22:14:09.86M 2015-11-06T22:14:09.797Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8184 22:14:10.09M 2015-11-06T22:14:09.997Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8187 22:14:10.29M 2015-11-06T22:14:10.202Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.457 34.593 1499.8181 22:14:10.48M 2015-11-06T22:14:10.407Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.592 1499.8186 22:14:10.68M 2015-11-06T22:14:10.627Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8221 22:14:10.88M 2015-11-06T22:14:10.812Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.595 1499.8231 22:14:11.12M 2015-11-06T22:14:11.012Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8242 22:14:11.30M 2015-11-06T22:14:11.217Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.459 34.594 1499.8243 22:14:11.50M 2015-11-06T22:14:11.417Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.595 1499.8240 22:14:11.70M 2015-11-06T22:14:11.623Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.596 1499.8250 22:14:11.90M 2015-11-06T22:14:11.827Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8252 22:14:12.12M 2015-11-06T22:14:12.027Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8260 22:14:12.31M 2015-11-06T22:14:12.232Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.596 1499.8254 22:14:12.51M 2015-11-06T22:14:12.437Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.596 1499.8248 22:14:12.71M 2015-11-06T22:14:12.638Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.596 1499.8245 22:14:12.91M 2015-11-06T22:14:12.843Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.595 1499.8240 22:14:13.13M 2015-11-06T22:14:13.043Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8232 22:14:13.33M 2015-11-06T22:14:13.247Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8225 22:14:13.53M 2015-11-06T22:14:13.452Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8210 22:14:13.73M 2015-11-06T22:14:13.653Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8203 22:14:13.93M 2015-11-06T22:14:13.858Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8208 22:14:14.15M 2015-11-06T22:14:14.063Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.459 34.596 1499.8203 22:14:14.34M 2015-11-06T22:14:14.262Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.596 1499.8209 22:14:14.54M 2015-11-06T22:14:14.468Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8228 22:14:14.74M 2015-11-06T22:14:14.669Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.596 1499.8231 22:14:14.94M 2015-11-06T22:14:14.873Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8217 22:14:15.16M 2015-11-06T22:14:15.095Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8215 22:14:15.36M 2015-11-06T22:14:15.278Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8213 22:14:15.57M 2015-11-06T22:14:15.485Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8204 22:14:15.76M 2015-11-06T22:14:15.688Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.459 34.595 1499.8199 22:14:15.96M 2015-11-06T22:14:15.888Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.600 1499.8264 22:14:16.18M 2015-11-06T22:14:16.093Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.601 1499.8265 22:14:16.38M 2015-11-06T22:14:16.294Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.465 34.601 1499.8271 22:14:16.58M 2015-11-06T22:14:16.498Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.466 34.601 1499.8282 22:14:16.77M 2015-11-06T22:14:16.703Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.466 34.601 1499.8284 22:14:16.97M 2015-11-06T22:14:16.903Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.465 34.599 1499.8342 22:14:17.19M 2015-11-06T22:14:17.108Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.465 34.598 1499.8342 22:14:17.39M 2015-11-06T22:14:17.308Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.466 34.600 1499.8322 22:14:17.59M 2015-11-06T22:14:17.513Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.465 34.599 1499.8306 22:14:17.79M 2015-11-06T22:14:17.713Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.465 34.599 1499.8282 22:14:18.01M 2015-11-06T22:14:17.918Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8270 22:14:18.20M 2015-11-06T22:14:18.123Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8257 22:14:18.40M 2015-11-06T22:14:18.323Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8240 22:14:18.60M 2015-11-06T22:14:18.528Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.462 34.598 1499.8221 22:14:18.80M 2015-11-06T22:14:18.733Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.597 1499.8196 22:14:19.02M 2015-11-06T22:14:18.933Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.598 1499.8204 22:14:19.22M 2015-11-06T22:14:19.135Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.597 1499.8195 22:14:19.42M 2015-11-06T22:14:19.338Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.597 1499.8185 22:14:19.62M 2015-11-06T22:14:19.558Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.460 34.596 1499.8176 22:14:19.82M 2015-11-06T22:14:19.743Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.595 1499.8175 22:14:20.05M 2015-11-06T22:14:19.953Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.458 34.595 1499.8170 22:14:20.23M 2015-11-06T22:14:20.153Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.595 1499.8176 22:14:20.44M 2015-11-06T22:14:20.360Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.596 1499.8176 22:14:20.63M 2015-11-06T22:14:20.558Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8165 22:14:20.83M 2015-11-06T22:14:20.758Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.595 1499.8169 22:14:21.05M 2015-11-06T22:14:20.963Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8165 22:14:21.25M 2015-11-06T22:14:21.172Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8168 22:14:21.45M 2015-11-06T22:14:21.368Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.596 1499.8176 22:14:21.65M 2015-11-06T22:14:21.573Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.459 34.596 1499.8171 22:14:21.85M 2015-11-06T22:14:21.778Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.596 1499.8184 22:14:22.07M 2015-11-06T22:14:21.978Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8191 22:14:22.27M 2015-11-06T22:14:22.183Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.459 34.595 1499.8188 22:14:22.46M 2015-11-06T22:14:22.383Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8199 22:14:22.66M 2015-11-06T22:14:22.588Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8195 22:14:22.86M 2015-11-06T22:14:22.793Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8199 22:14:23.08M 2015-11-06T22:14:22.993Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.596 1499.8212 22:14:23.28M 2015-11-06T22:14:23.198Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.459 34.596 1499.8212 22:14:23.48M 2015-11-06T22:14:23.403Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.459 34.595 1499.8224 22:14:23.68M 2015-11-06T22:14:23.603Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.457 34.593 1499.8209 22:14:23.88M 2015-11-06T22:14:23.803Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.456 34.592 1499.8192 22:14:24.09M 2015-11-06T22:14:24.028Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.456 34.592 1499.8199 22:14:24.29M 2015-11-06T22:14:24.214Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8285 22:14:24.51M 2015-11-06T22:14:24.418Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.598 1499.8282 22:14:24.69M 2015-11-06T22:14:24.618Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.598 1499.8278 22:14:24.89M 2015-11-06T22:14:24.823Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8181 22:14:25.11M 2015-11-06T22:14:25.018Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.453 34.589 1499.8156 22:14:25.31M 2015-11-06T22:14:25.228Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.451 34.587 1499.8138 22:14:25.51M 2015-11-06T22:14:25.428Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8148 22:14:25.71M 2015-11-06T22:14:25.633Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.453 34.589 1499.8152 22:14:25.91M 2015-11-06T22:14:25.838Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.453 34.589 1499.8159 22:14:26.12M 2015-11-06T22:14:26.038Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8224 22:14:26.33M 2015-11-06T22:14:26.243Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.455 34.591 1499.8180 22:14:26.52M 2015-11-06T22:14:26.443Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8203 22:14:26.72M 2015-11-06T22:14:26.648Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.595 1499.8218 22:14:26.92M 2015-11-06T22:14:26.853Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.594 1499.8217 22:14:27.14M 2015-11-06T22:14:27.053Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.593 1499.8204 22:14:27.34M 2015-11-06T22:14:27.258Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8229 22:14:27.54M 2015-11-06T22:14:27.458Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.596 1499.8239 22:14:27.74M 2015-11-06T22:14:27.663Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.597 1499.8242 22:14:27.94M 2015-11-06T22:14:27.868Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.463 34.600 1499.8197 22:14:28.16M 2015-11-06T22:14:28.068Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.458 34.596 1499.8146 22:14:28.35M 2015-11-06T22:14:28.273Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.596 1499.8186 22:14:28.55M 2015-11-06T22:14:28.494Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.458 34.595 1499.8187 22:14:28.75M 2015-11-06T22:14:28.678Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.593 1499.8190 22:14:28.97M 2015-11-06T22:14:28.878Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.592 1499.8184 22:14:29.17M 2015-11-06T22:14:29.088Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.455 34.590 1499.8179 22:14:29.37M 2015-11-06T22:14:29.288Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.454 34.589 1499.8177 22:14:29.57M 2015-11-06T22:14:29.493Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.459 34.593 1499.8247 22:14:29.77M 2015-11-06T22:14:29.694Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.461 34.594 1499.8275 22:14:29.97M 2015-11-06T22:14:29.898Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.462 34.595 1499.8285 22:14:30.19M 2015-11-06T22:14:30.098Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.462 34.596 1499.8289 22:14:30.39M 2015-11-06T22:14:30.303Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.463 34.597 1499.8300 22:14:30.58M 2015-11-06T22:14:30.503Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.464 34.597 1499.8303 22:14:30.78M 2015-11-06T22:14:30.708Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.465 34.598 1499.8304 22:14:31.00M 2015-11-06T22:14:30.913Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.465 34.598 1499.8312 22:14:31.20M 2015-11-06T22:14:31.118Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8303 22:14:31.40M 2015-11-06T22:14:31.328Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.464 34.597 1499.8289 22:14:31.60M 2015-11-06T22:14:31.523Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.463 34.597 1499.8295 22:14:31.80M 2015-11-06T22:14:31.723Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.463 34.596 1499.8295 22:14:32.02M 2015-11-06T22:14:31.928Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.462 34.596 1499.8284 22:14:32.22M 2015-11-06T22:14:32.128Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.462 34.595 1499.8279 22:14:32.41M 2015-11-06T22:14:32.333Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.461 34.593 1499.8318 22:14:32.61M 2015-11-06T22:14:32.538Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.460 34.592 1499.8318 22:14:32.81M 2015-11-06T22:14:32.739Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.459 34.590 1499.8303 22:14:33.03M 2015-11-06T22:14:32.958Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.458 34.589 1499.8291 22:14:33.23M 2015-11-06T22:14:33.143Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.457 34.589 1499.8287 22:14:33.45M 2015-11-06T22:14:33.363Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.457 34.589 1499.8289 22:14:33.63M 2015-11-06T22:14:33.548Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.457 34.588 1499.8292 22:14:33.83M 2015-11-06T22:14:33.758Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.457 34.592 1499.8209 22:14:34.04M 2015-11-06T22:14:33.958Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8203 22:14:34.25M 2015-11-06T22:14:34.159Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.592 1499.8201 22:14:34.44M 2015-11-06T22:14:34.363Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.457 34.593 1499.8202 22:14:34.64M 2015-11-06T22:14:34.568Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.593 1499.8199 22:14:34.84M 2015-11-06T22:14:34.768Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.457 34.593 1499.8179 22:14:35.06M 2015-11-06T22:14:34.974Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.461 34.597 1499.8209 22:14:35.26M 2015-11-06T22:14:35.178Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.460 34.597 1499.8188 22:14:35.46M 2015-11-06T22:14:35.378Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.597 1499.8195 22:14:35.66M 2015-11-06T22:14:35.584Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.460 34.597 1499.8206 22:14:35.85M 2015-11-06T22:14:35.783Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.596 1499.8209 22:14:36.08M 2015-11-06T22:14:35.988Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.459 34.596 1499.8208 22:14:36.27M 2015-11-06T22:14:36.193Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.459 34.596 1499.8207 22:14:36.47M 2015-11-06T22:14:36.388Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.459 34.595 1499.8202 22:14:36.67M 2015-11-06T22:14:36.594Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.595 1499.8214 22:14:36.87M 2015-11-06T22:14:36.803Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.596 1499.8218 22:14:37.09M 2015-11-06T22:14:37.003Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8285 22:14:37.29M 2015-11-06T22:14:37.204Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.461 34.594 1499.8282 22:14:37.49M 2015-11-06T22:14:37.424Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8278 22:14:37.69M 2015-11-06T22:14:37.614Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8274 22:14:37.90M 2015-11-06T22:14:37.814Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.460 34.594 1499.8275 22:14:38.11M 2015-11-06T22:14:38.019Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.461 34.594 1499.8291 22:14:38.30M 2015-11-06T22:14:38.223Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.460 34.593 1499.8281 22:14:38.50M 2015-11-06T22:14:38.423Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.459 34.593 1499.8284 22:14:38.70M 2015-11-06T22:14:38.628Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.459 34.593 1499.8278 22:14:38.90M 2015-11-06T22:14:38.834Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.459 34.593 1499.8267 22:14:39.12M 2015-11-06T22:14:39.034Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.459 34.593 1499.8260 22:14:39.32M 2015-11-06T22:14:39.239Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8269 22:14:39.52M 2015-11-06T22:14:39.439Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.460 34.595 1499.8267 22:14:39.72M 2015-11-06T22:14:39.639Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8254 22:14:39.92M 2015-11-06T22:14:39.844Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8248 22:14:40.13M 2015-11-06T22:14:40.049Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8243 22:14:40.33M 2015-11-06T22:14:40.254Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8240 22:14:40.53M 2015-11-06T22:14:40.454Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8235 22:14:40.73M 2015-11-06T22:14:40.659Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8195 22:14:40.93M 2015-11-06T22:14:40.859Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.591 1499.8186 22:14:41.15M 2015-11-06T22:14:41.064Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.455 34.591 1499.8171 22:14:41.35M 2015-11-06T22:14:41.264Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.455 34.591 1499.8160 22:14:41.55M 2015-11-06T22:14:41.469Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.455 34.591 1499.8158 22:14:41.75M 2015-11-06T22:14:41.674Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.454 34.590 1499.8153 22:14:41.95M 2015-11-06T22:14:41.894Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.454 34.589 1499.8153 22:14:42.16M 2015-11-06T22:14:42.079Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.453 34.589 1499.8142 22:14:42.38M 2015-11-06T22:14:42.284Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.590 1499.8152 22:14:42.57M 2015-11-06T22:14:42.484Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8151 22:14:42.76M 2015-11-06T22:14:42.689Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8163 22:14:42.96M 2015-11-06T22:14:42.894Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.454 34.590 1499.8153 22:14:43.18M 2015-11-06T22:14:43.094Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.594 1499.8199 22:14:43.38M 2015-11-06T22:14:43.294Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8202 22:14:43.58M 2015-11-06T22:14:43.499Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.459 34.595 1499.8202 22:14:43.78M 2015-11-06T22:14:43.704Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.594 1499.8195 22:14:43.97M 2015-11-06T22:14:43.904Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.458 34.594 1499.8199 22:14:44.20M 2015-11-06T22:14:44.109Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8204 22:14:44.39M 2015-11-06T22:14:44.309Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.459 34.594 1499.8210 22:14:44.59M 2015-11-06T22:14:44.514Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.460 34.595 1499.8214 22:14:44.79M 2015-11-06T22:14:44.720Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.460 34.595 1499.8206 22:14:45.01M 2015-11-06T22:14:44.924Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.454 34.590 1499.8135 22:14:45.21M 2015-11-06T22:14:45.124Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.454 34.590 1499.8137 22:14:45.41M 2015-11-06T22:14:45.329Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.454 34.590 1499.8130 22:14:45.61M 2015-11-06T22:14:45.529Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.453 34.589 1499.8115 22:14:45.81M 2015-11-06T22:14:45.734Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8114 22:14:46.03M 2015-11-06T22:14:45.939Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.452 34.588 1499.8125 22:14:46.22M 2015-11-06T22:14:46.158Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.453 34.588 1499.8138 22:14:46.42M 2015-11-06T22:14:46.359Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8151 22:14:46.62M 2015-11-06T22:14:46.544Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.455 34.590 1499.8165 22:14:46.84M 2015-11-06T22:14:46.749Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.455 34.590 1499.8177 22:14:47.04M 2015-11-06T22:14:46.954Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.454 34.589 1499.8184 22:14:47.24M 2015-11-06T22:14:47.154Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.454 34.589 1499.8187 22:14:47.44M 2015-11-06T22:14:47.359Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.588 1499.8173 22:14:47.64M 2015-11-06T22:14:47.559Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.591 1499.8212 22:14:47.84M 2015-11-06T22:14:47.764Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8225 22:14:48.05M 2015-11-06T22:14:47.969Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.592 1499.8232 22:14:48.25M 2015-11-06T22:14:48.169Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.593 1499.8245 22:14:48.45M 2015-11-06T22:14:48.374Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8239 22:14:48.65M 2015-11-06T22:14:48.574Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.459 34.594 1499.8246 22:14:48.85M 2015-11-06T22:14:48.779Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.459 34.594 1499.8243 22:14:49.07M 2015-11-06T22:14:48.979Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8218 22:14:49.27M 2015-11-06T22:14:49.184Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.456 34.591 1499.8209 22:14:49.47M 2015-11-06T22:14:49.389Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.456 34.591 1499.8207 22:14:49.67M 2015-11-06T22:14:49.589Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.591 1499.8209 22:14:49.87M 2015-11-06T22:14:49.794Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.455 34.590 1499.8193 22:14:50.08M 2015-11-06T22:14:49.994Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.590 1499.8181 22:14:50.28M 2015-11-06T22:14:50.199Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.595 1499.8240 22:14:50.48M 2015-11-06T22:14:50.399Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8247 22:14:50.68M 2015-11-06T22:14:50.604Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8247 22:14:50.88M 2015-11-06T22:14:50.824Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.461 34.597 1499.8259 22:14:51.10M 2015-11-06T22:14:51.009Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.461 34.597 1499.8259 22:14:51.31M 2015-11-06T22:14:51.214Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.461 34.597 1499.8260 22:14:51.50M 2015-11-06T22:14:51.419Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.462 34.598 1499.8260 22:14:51.70M 2015-11-06T22:14:51.624Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.463 34.599 1499.8257 22:14:51.90M 2015-11-06T22:14:51.824Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.462 34.598 1499.8239 22:14:52.11M 2015-11-06T22:14:52.029Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.461 34.597 1499.8232 22:14:52.31M 2015-11-06T22:14:52.229Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.460 34.596 1499.8223 22:14:52.51M 2015-11-06T22:14:52.429Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.596 1499.8210 22:14:52.71M 2015-11-06T22:14:52.634Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.459 34.595 1499.8198 22:14:52.91M 2015-11-06T22:14:52.839Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8197 22:14:53.13M 2015-11-06T22:14:53.039Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.457 34.593 1499.8201 22:14:53.33M 2015-11-06T22:14:53.244Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.457 34.593 1499.8196 22:14:53.52M 2015-11-06T22:14:53.449Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8173 22:14:53.73M 2015-11-06T22:14:53.649Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.456 34.593 1499.8171 22:14:53.92M 2015-11-06T22:14:53.858Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.456 34.592 1499.8162 22:14:54.14M 2015-11-06T22:14:54.059Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.592 1499.8162 22:14:54.34M 2015-11-06T22:14:54.259Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.592 1499.8159 22:14:54.54M 2015-11-06T22:14:54.464Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.592 1499.8163 22:14:54.74M 2015-11-06T22:14:54.669Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.592 1499.8171 22:14:54.94M 2015-11-06T22:14:54.869Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.592 1499.8177 22:14:55.16M 2015-11-06T22:14:55.074Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8184 22:14:55.36M 2015-11-06T22:14:55.294Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8181 22:14:55.56M 2015-11-06T22:14:55.492Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.593 1499.8174 22:14:55.77M 2015-11-06T22:14:55.684Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.457 34.593 1499.8175 22:14:55.96M 2015-11-06T22:14:55.884Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8170 22:14:56.18M 2015-11-06T22:14:56.089Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.456 34.593 1499.8156 22:14:56.37M 2015-11-06T22:14:56.295Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.456 34.592 1499.8147 22:14:56.57M 2015-11-06T22:14:56.494Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.456 34.592 1499.8151 22:14:56.77M 2015-11-06T22:14:56.699Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.456 34.592 1499.8149 22:14:56.97M 2015-11-06T22:14:56.899Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.455 34.591 1499.8136 22:14:57.19M 2015-11-06T22:14:57.104Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.454 34.591 1499.8127 22:14:57.39M 2015-11-06T22:14:57.309Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.595 1499.8175 22:14:57.59M 2015-11-06T22:14:57.509Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8196 22:14:57.79M 2015-11-06T22:14:57.714Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.458 34.594 1499.8177 22:14:58.01M 2015-11-06T22:14:57.914Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.458 34.594 1499.8175 22:14:58.20M 2015-11-06T22:14:58.119Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.593 1499.8167 22:14:58.40M 2015-11-06T22:14:58.324Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.456 34.592 1499.8151 22:14:58.60M 2015-11-06T22:14:58.524Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.455 34.591 1499.8149 22:14:58.80M 2015-11-06T22:14:58.729Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8198 22:14:59.02M 2015-11-06T22:14:58.924Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.596 1499.8204 22:14:59.22M 2015-11-06T22:14:59.134Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.596 1499.8206 22:14:59.41M 2015-11-06T22:14:59.335Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8218 22:14:59.62M 2015-11-06T22:14:59.539Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8226 22:14:59.82M 2015-11-06T22:14:59.760Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8243 22:15:00.04M 2015-11-06T22:14:59.940Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.462 34.598 1499.8260 22:15:00.25M