2015-11-06T22:11:00.169Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.458 34.593 1499.8219 22:11:00.44M 2015-11-06T22:11:00.369Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.459 34.593 1499.8228 22:11:00.64M 2015-11-06T22:11:00.569Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.459 34.594 1499.8229 22:11:00.84M 2015-11-06T22:11:00.774Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.459 34.594 1499.8228 22:11:01.06M 2015-11-06T22:11:00.974Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.459 34.594 1499.8224 22:11:01.26M 2015-11-06T22:11:01.179Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.595 1499.8223 22:11:01.45M 2015-11-06T22:11:01.384Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.596 1499.8220 22:11:01.65M 2015-11-06T22:11:01.584Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8215 22:11:01.85M 2015-11-06T22:11:01.839Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8215 22:11:02.07M 2015-11-06T22:11:01.994Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.597 1499.8223 22:11:02.32M 2015-11-06T22:11:02.194Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.598 1499.8228 22:11:02.47M 2015-11-06T22:11:02.399Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8221 22:11:02.67M 2015-11-06T22:11:02.599Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8213 22:11:02.87M 2015-11-06T22:11:02.804Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8210 22:11:03.09M 2015-11-06T22:11:03.024Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8206 22:11:03.29M 2015-11-06T22:11:03.214Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8213 22:11:03.50M 2015-11-06T22:11:03.414Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.597 1499.8229 22:11:03.68M 2015-11-06T22:11:03.619Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.597 1499.8234 22:11:03.88M 2015-11-06T22:11:03.819Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8241 22:11:04.10M 2015-11-06T22:11:04.024Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8243 22:11:04.30M 2015-11-06T22:11:04.224Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.461 34.596 1499.8240 22:11:04.50M 2015-11-06T22:11:04.429Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8252 22:11:04.70M 2015-11-06T22:11:04.629Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.595 1499.8251 22:11:04.90M 2015-11-06T22:11:04.835Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.460 34.594 1499.8250 22:11:05.12M 2015-11-06T22:11:05.039Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.453 34.588 1499.8191 22:11:05.32M 2015-11-06T22:11:05.239Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.452 34.587 1499.8171 22:11:05.51M 2015-11-06T22:11:05.456Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.452 34.587 1499.8162 22:11:05.71M 2015-11-06T22:11:05.650Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.451 34.586 1499.8171 22:11:05.91M 2015-11-06T22:11:05.854Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.451 34.586 1499.8176 22:11:06.13M 2015-11-06T22:11:06.054Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.456 34.590 1499.8226 22:11:06.33M 2015-11-06T22:11:06.254Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.456 34.590 1499.8226 22:11:06.53M 2015-11-06T22:11:06.459Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.457 34.591 1499.8237 22:11:06.73M 2015-11-06T22:11:06.660Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.458 34.592 1499.8254 22:11:06.93M 2015-11-06T22:11:06.865Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8263 22:11:07.14M 2015-11-06T22:11:07.070Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.459 34.594 1499.8259 22:11:07.35M 2015-11-06T22:11:07.275Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.595 1499.8260 22:11:07.54M 2015-11-06T22:11:07.490Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8267 22:11:07.74M 2015-11-06T22:11:07.675Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8263 22:11:07.96M 2015-11-06T22:11:07.880Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.596 1499.8260 22:11:08.16M 2015-11-06T22:11:08.085Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.597 1499.8250 22:11:08.36M 2015-11-06T22:11:08.285Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.461 34.597 1499.8246 22:11:08.56M 2015-11-06T22:11:08.490Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8248 22:11:08.76M 2015-11-06T22:11:08.695Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.597 1499.8242 22:11:08.96M 2015-11-06T22:11:08.900Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.597 1499.8239 22:11:09.18M 2015-11-06T22:11:09.100Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8234 22:11:09.38M 2015-11-06T22:11:09.300Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8234 22:11:09.57M 2015-11-06T22:11:09.505Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8230 22:11:09.77M 2015-11-06T22:11:09.710Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.597 1499.8214 22:11:09.97M 2015-11-06T22:11:09.910Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8206 22:11:10.19M 2015-11-06T22:11:10.115Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8208 22:11:10.39M 2015-11-06T22:11:10.320Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8199 22:11:10.59M 2015-11-06T22:11:10.520Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.598 1499.8198 22:11:10.79M 2015-11-06T22:11:10.725Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8173 22:11:11.01M 2015-11-06T22:11:10.930Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.459 34.596 1499.8177 22:11:11.21M 2015-11-06T22:11:11.130Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8173 22:11:11.41M 2015-11-06T22:11:11.335Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.594 1499.8170 22:11:11.60M 2015-11-06T22:11:11.535Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.458 34.594 1499.8162 22:11:11.80M 2015-11-06T22:11:11.740Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.594 1499.8168 22:11:12.02M 2015-11-06T22:11:12.005Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.458 34.594 1499.8174 22:11:12.22M 2015-11-06T22:11:12.145Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.457 34.593 1499.8163 22:11:12.48M 2015-11-06T22:11:12.345Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.457 34.593 1499.8163 22:11:12.62M 2015-11-06T22:11:12.550Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.457 34.593 1499.8164 22:11:12.82M 2015-11-06T22:11:12.755Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.593 1499.8167 22:11:13.04M 2015-11-06T22:11:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.593 1499.8173 22:11:13.24M 2015-11-06T22:11:13.160Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.593 1499.8182 22:11:13.43M 2015-11-06T22:11:13.365Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.590 1499.8159 22:11:13.63M 2015-11-06T22:11:13.565Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.590 1499.8163 22:11:13.83M 2015-11-06T22:11:13.770Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.591 1499.8173 22:11:14.05M 2015-11-06T22:11:13.970Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.456 34.591 1499.8168 22:11:14.25M 2015-11-06T22:11:14.175Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.455 34.591 1499.8163 22:11:14.45M 2015-11-06T22:11:14.380Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8168 22:11:14.65M 2015-11-06T22:11:14.585Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8169 22:11:14.85M 2015-11-06T22:11:14.785Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.590 1499.8174 22:11:15.07M 2015-11-06T22:11:14.990Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8179 22:11:15.27M 2015-11-06T22:11:15.190Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.455 34.591 1499.8176 22:11:15.47M 2015-11-06T22:11:15.395Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.456 34.592 1499.8179 22:11:15.66M 2015-11-06T22:11:15.595Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8274 22:11:15.86M 2015-11-06T22:11:15.800Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.465 34.601 1499.8285 22:11:16.08M 2015-11-06T22:11:16.005Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.466 34.601 1499.8293 22:11:16.28M 2015-11-06T22:11:16.205Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.602 1499.8297 22:11:16.48M 2015-11-06T22:11:16.425Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.467 34.603 1499.8303 22:11:16.68M 2015-11-06T22:11:16.616Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.467 34.603 1499.8313 22:11:16.89M 2015-11-06T22:11:16.815Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.603 1499.8329 22:11:17.10M 2015-11-06T22:11:17.060Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.468 34.603 1499.8333 22:11:17.29M 2015-11-06T22:11:17.220Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.467 34.602 1499.8311 22:11:17.54M 2015-11-06T22:11:17.427Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8260 22:11:17.70M 2015-11-06T22:11:17.630Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.599 1499.8260 22:11:17.89M 2015-11-06T22:11:17.830Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.599 1499.8256 22:11:18.11M 2015-11-06T22:11:18.030Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8246 22:11:18.31M 2015-11-06T22:11:18.235Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.597 1499.8237 22:11:18.51M 2015-11-06T22:11:18.440Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.596 1499.8234 22:11:18.71M 2015-11-06T22:11:18.647Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.595 1499.8235 22:11:18.91M 2015-11-06T22:11:18.845Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8260 22:11:19.13M 2015-11-06T22:11:19.045Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8258 22:11:19.33M 2015-11-06T22:11:19.250Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.602 1499.8322 22:11:19.52M 2015-11-06T22:11:19.455Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.467 34.602 1499.8318 22:11:19.72M 2015-11-06T22:11:19.660Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.466 34.601 1499.8296 22:11:19.92M 2015-11-06T22:11:19.860Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.466 34.601 1499.8298 22:11:20.14M 2015-11-06T22:11:20.060Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8335 22:11:20.34M 2015-11-06T22:11:20.265Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.469 34.603 1499.8347 22:11:20.54M 2015-11-06T22:11:20.470Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.469 34.603 1499.8357 22:11:20.74M 2015-11-06T22:11:20.675Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.469 34.603 1499.8365 22:11:20.94M 2015-11-06T22:11:20.890Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.470 34.604 1499.8373 22:11:21.16M 2015-11-06T22:11:21.080Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8373 22:11:21.37M 2015-11-06T22:11:21.292Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.471 34.605 1499.8365 22:11:21.56M 2015-11-06T22:11:21.485Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.471 34.606 1499.8362 22:11:21.75M 2015-11-06T22:11:21.685Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.471 34.604 1499.8390 22:11:21.95M 2015-11-06T22:11:21.890Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.470 34.603 1499.8385 22:11:22.17M 2015-11-06T22:11:22.095Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.469 34.602 1499.8370 22:11:22.37M 2015-11-06T22:11:22.295Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.468 34.601 1499.8358 22:11:22.57M 2015-11-06T22:11:22.500Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.467 34.600 1499.8347 22:11:22.77M 2015-11-06T22:11:22.700Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.466 34.599 1499.8333 22:11:22.97M 2015-11-06T22:11:22.905Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.464 34.598 1499.8314 22:11:23.18M 2015-11-06T22:11:23.110Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.460 34.594 1499.8257 22:11:23.39M 2015-11-06T22:11:23.310Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.460 34.595 1499.8252 22:11:23.58M 2015-11-06T22:11:23.510Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.460 34.594 1499.8237 22:11:23.78M 2015-11-06T22:11:23.715Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8224 22:11:24.00M 2015-11-06T22:11:23.920Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.458 34.593 1499.8207 22:11:24.20M 2015-11-06T22:11:24.125Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.457 34.592 1499.8190 22:11:24.40M 2015-11-06T22:11:24.325Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.456 34.591 1499.8176 22:11:24.60M 2015-11-06T22:11:24.530Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8217 22:11:24.80M 2015-11-06T22:11:24.736Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8223 22:11:25.02M 2015-11-06T22:11:24.935Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.599 1499.8236 22:11:25.22M 2015-11-06T22:11:25.135Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.464 34.600 1499.8242 22:11:25.41M 2015-11-06T22:11:25.360Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.603 1499.8257 22:11:25.61M 2015-11-06T22:11:25.545Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.469 34.605 1499.8281 22:11:25.83M 2015-11-06T22:11:25.750Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.470 34.606 1499.8306 22:11:26.03M 2015-11-06T22:11:25.950Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8267 22:11:26.23M 2015-11-06T22:11:26.150Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8264 22:11:26.43M 2015-11-06T22:11:26.355Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8257 22:11:26.63M 2015-11-06T22:11:26.560Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.597 1499.8245 22:11:26.83M 2015-11-06T22:11:26.765Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.460 34.595 1499.8225 22:11:27.05M 2015-11-06T22:11:26.965Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.595 1499.8226 22:11:27.25M 2015-11-06T22:11:27.215Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8230 22:11:27.44M 2015-11-06T22:11:27.371Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8229 22:11:27.69M 2015-11-06T22:11:27.576Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8235 22:11:27.84M 2015-11-06T22:11:27.780Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8256 22:11:28.06M 2015-11-06T22:11:27.980Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.457 34.592 1499.8214 22:11:28.26M 2015-11-06T22:11:28.186Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.595 1499.8245 22:11:28.46M 2015-11-06T22:11:28.385Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.460 34.595 1499.8248 22:11:28.66M 2015-11-06T22:11:28.590Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.461 34.596 1499.8253 22:11:28.86M 2015-11-06T22:11:28.791Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.457 34.593 1499.8223 22:11:29.08M 2015-11-06T22:11:28.995Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.456 34.592 1499.8204 22:11:29.28M 2015-11-06T22:11:29.201Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.456 34.592 1499.8187 22:11:29.48M 2015-11-06T22:11:29.406Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.455 34.591 1499.8173 22:11:29.67M 2015-11-06T22:11:29.606Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.454 34.590 1499.8153 22:11:29.87M 2015-11-06T22:11:29.826Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.453 34.590 1499.8147 22:11:30.09M 2015-11-06T22:11:30.010Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.590 1499.8158 22:11:30.31M 2015-11-06T22:11:30.215Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.453 34.590 1499.8158 22:11:30.49M 2015-11-06T22:11:30.421Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.454 34.590 1499.8160 22:11:30.69M 2015-11-06T22:11:30.615Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.454 34.590 1499.8159 22:11:30.89M 2015-11-06T22:11:30.825Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.591 1499.8158 22:11:31.10M 2015-11-06T22:11:31.026Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.454 34.591 1499.8165 22:11:31.31M 2015-11-06T22:11:31.231Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.454 34.590 1499.8162 22:11:31.50M 2015-11-06T22:11:31.430Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8147 22:11:31.70M 2015-11-06T22:11:31.636Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.454 34.590 1499.8145 22:11:31.90M 2015-11-06T22:11:31.841Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.590 1499.8148 22:11:32.12M 2015-11-06T22:11:32.046Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.597 1499.8219 22:11:32.32M 2015-11-06T22:11:32.256Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8235 22:11:32.52M 2015-11-06T22:11:32.451Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.600 1499.8258 22:11:32.72M 2015-11-06T22:11:32.652Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.600 1499.8247 22:11:32.92M 2015-11-06T22:11:32.856Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.600 1499.8247 22:11:33.14M 2015-11-06T22:11:33.056Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.600 1499.8248 22:11:33.34M 2015-11-06T22:11:33.261Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.600 1499.8243 22:11:33.53M 2015-11-06T22:11:33.466Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8239 22:11:33.73M 2015-11-06T22:11:33.666Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8235 22:11:33.93M 2015-11-06T22:11:33.871Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.463 34.600 1499.8213 22:11:34.15M 2015-11-06T22:11:34.071Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8208 22:11:34.35M 2015-11-06T22:11:34.296Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8214 22:11:34.55M 2015-11-06T22:11:34.481Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8197 22:11:34.77M 2015-11-06T22:11:34.681Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.598 1499.8195 22:11:34.95M 2015-11-06T22:11:34.886Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.597 1499.8188 22:11:35.17M 2015-11-06T22:11:35.086Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.596 1499.8190 22:11:35.37M 2015-11-06T22:11:35.291Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.465 34.601 1499.8254 22:11:35.56M 2015-11-06T22:11:35.491Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.466 34.602 1499.8268 22:11:35.76M 2015-11-06T22:11:35.696Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.467 34.603 1499.8282 22:11:35.96M 2015-11-06T22:11:35.901Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.468 34.603 1499.8289 22:11:36.18M 2015-11-06T22:11:36.106Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.468 34.604 1499.8304 22:11:36.38M 2015-11-06T22:11:36.306Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.469 34.605 1499.8319 22:11:36.58M 2015-11-06T22:11:36.511Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.470 34.605 1499.8347 22:11:36.78M 2015-11-06T22:11:36.711Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.471 34.606 1499.8367 22:11:37.00M 2015-11-06T22:11:36.916Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.471 34.605 1499.8364 22:11:37.20M 2015-11-06T22:11:37.116Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.471 34.605 1499.8365 22:11:37.40M 2015-11-06T22:11:37.366Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.470 34.604 1499.8363 22:11:37.59M 2015-11-06T22:11:37.526Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.469 34.604 1499.8322 22:11:37.84M 2015-11-06T22:11:37.726Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.468 34.603 1499.8296 22:11:38.01M 2015-11-06T22:11:37.926Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.466 34.603 1499.8274 22:11:38.21M 2015-11-06T22:11:38.131Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.463 34.600 1499.8236 22:11:38.41M 2015-11-06T22:11:38.338Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.463 34.600 1499.8236 22:11:38.61M 2015-11-06T22:11:38.541Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.463 34.599 1499.8240 22:11:38.81M 2015-11-06T22:11:38.761Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.463 34.599 1499.8237 22:11:39.03M 2015-11-06T22:11:38.946Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.463 34.600 1499.8232 22:11:39.24M 2015-11-06T22:11:39.151Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.601 1499.8237 22:11:39.42M 2015-11-06T22:11:39.351Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.465 34.602 1499.8245 22:11:39.63M 2015-11-06T22:11:39.556Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.460 34.597 1499.8190 22:11:39.82M 2015-11-06T22:11:39.756Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.460 34.597 1499.8196 22:11:40.04M 2015-11-06T22:11:39.964Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.461 34.598 1499.8201 22:11:40.24M 2015-11-06T22:11:40.166Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.461 34.598 1499.8207 22:11:40.44M 2015-11-06T22:11:40.366Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.461 34.598 1499.8219 22:11:40.64M 2015-11-06T22:11:40.571Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.461 34.597 1499.8220 22:11:40.84M 2015-11-06T22:11:40.771Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.597 1499.8226 22:11:41.06M 2015-11-06T22:11:40.976Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8229 22:11:41.25M 2015-11-06T22:11:41.176Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8221 22:11:41.45M 2015-11-06T22:11:41.384Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8219 22:11:41.65M 2015-11-06T22:11:41.586Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.596 1499.8230 22:11:41.85M 2015-11-06T22:11:41.786Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.596 1499.8235 22:11:42.07M 2015-11-06T22:11:41.991Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.602 1499.8312 22:11:42.27M 2015-11-06T22:11:42.191Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8241 22:11:42.47M 2015-11-06T22:11:42.396Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.595 1499.8231 22:11:42.67M 2015-11-06T22:11:42.596Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8213 22:11:42.87M 2015-11-06T22:11:42.815Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8202 22:11:43.08M 2015-11-06T22:11:43.006Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8212 22:11:43.29M 2015-11-06T22:11:43.226Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8223 22:11:43.48M 2015-11-06T22:11:43.420Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.459 34.593 1499.8236 22:11:43.70M 2015-11-06T22:11:43.616Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8235 22:11:43.88M 2015-11-06T22:11:43.816Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8234 22:11:44.10M 2015-11-06T22:11:44.021Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8237 22:11:44.30M 2015-11-06T22:11:44.226Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.597 1499.8247 22:11:44.50M 2015-11-06T22:11:44.426Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8263 22:11:44.70M 2015-11-06T22:11:44.631Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8259 22:11:44.90M 2015-11-06T22:11:44.831Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.599 1499.8245 22:11:45.12M 2015-11-06T22:11:45.036Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8240 22:11:45.32M 2015-11-06T22:11:45.241Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8236 22:11:45.52M 2015-11-06T22:11:45.441Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8231 22:11:45.71M 2015-11-06T22:11:45.646Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.596 1499.8229 22:11:45.91M 2015-11-06T22:11:45.846Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8217 22:11:46.13M 2015-11-06T22:11:46.051Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.456 34.592 1499.8177 22:11:46.33M 2015-11-06T22:11:46.257Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.457 34.593 1499.8184 22:11:46.53M 2015-11-06T22:11:46.457Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.457 34.593 1499.8190 22:11:46.73M 2015-11-06T22:11:46.661Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8210 22:11:46.93M 2015-11-06T22:11:46.862Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.596 1499.8225 22:11:47.15M 2015-11-06T22:11:47.067Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8231 22:11:47.35M 2015-11-06T22:11:47.271Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8251 22:11:47.54M 2015-11-06T22:11:47.471Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.463 34.598 1499.8270 22:11:47.74M 2015-11-06T22:11:47.691Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.598 1499.8275 22:11:47.94M 2015-11-06T22:11:47.881Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8284 22:11:48.18M 2015-11-06T22:11:48.081Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.465 34.600 1499.8286 22:11:48.36M 2015-11-06T22:11:48.286Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.466 34.600 1499.8292 22:11:48.56M 2015-11-06T22:11:48.486Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.460 34.595 1499.8224 22:11:48.76M 2015-11-06T22:11:48.691Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8209 22:11:48.96M 2015-11-06T22:11:48.896Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.595 1499.8224 22:11:49.18M 2015-11-06T22:11:49.096Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.595 1499.8220 22:11:49.38M 2015-11-06T22:11:49.301Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8206 22:11:49.57M 2015-11-06T22:11:49.501Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.594 1499.8196 22:11:49.77M 2015-11-06T22:11:49.706Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8179 22:11:49.97M 2015-11-06T22:11:49.906Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.456 34.591 1499.8170 22:11:50.19M 2015-11-06T22:11:50.111Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.455 34.590 1499.8169 22:11:50.39M 2015-11-06T22:11:50.311Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8168 22:11:50.59M 2015-11-06T22:11:50.516Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.454 34.590 1499.8151 22:11:50.79M 2015-11-06T22:11:50.721Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.454 34.590 1499.8151 22:11:51.01M 2015-11-06T22:11:50.926Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.454 34.590 1499.8156 22:11:51.20M 2015-11-06T22:11:51.126Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.454 34.589 1499.8152 22:11:51.41M 2015-11-06T22:11:51.326Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.589 1499.8160 22:11:51.60M 2015-11-06T22:11:51.531Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.453 34.589 1499.8152 22:11:51.80M 2015-11-06T22:11:51.736Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.453 34.589 1499.8146 22:11:52.02M 2015-11-06T22:11:51.942Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8156 22:11:52.22M 2015-11-06T22:11:52.157Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.453 34.589 1499.8164 22:11:52.42M 2015-11-06T22:11:52.347Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.454 34.589 1499.8174 22:11:52.63M 2015-11-06T22:11:52.591Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.454 34.590 1499.8182 22:11:52.82M 2015-11-06T22:11:52.751Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.455 34.590 1499.8184 22:11:53.08M 2015-11-06T22:11:52.952Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.455 34.590 1499.8182 22:11:53.24M 2015-11-06T22:11:53.166Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.594 1499.8230 22:11:53.43M 2015-11-06T22:11:53.362Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8195 22:11:53.63M 2015-11-06T22:11:53.567Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.591 1499.8195 22:11:53.83M 2015-11-06T22:11:53.767Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.459 34.594 1499.8232 22:11:54.05M 2015-11-06T22:11:53.971Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.595 1499.8245 22:11:54.25M 2015-11-06T22:11:54.171Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.597 1499.8256 22:11:54.45M 2015-11-06T22:11:54.376Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.601 1499.8319 22:11:54.65M 2015-11-06T22:11:54.577Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.600 1499.8311 22:11:54.85M 2015-11-06T22:11:54.782Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.465 34.600 1499.8295 22:11:55.06M 2015-11-06T22:11:54.987Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.599 1499.8284 22:11:55.26M 2015-11-06T22:11:55.201Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8269 22:11:55.46M 2015-11-06T22:11:55.392Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8260 22:11:55.66M 2015-11-06T22:11:55.592Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.462 34.598 1499.8239 22:11:55.86M 2015-11-06T22:11:55.797Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.598 1499.8232 22:11:56.08M 2015-11-06T22:11:56.001Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.595 1499.8179 22:11:56.28M 2015-11-06T22:11:56.202Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.595 1499.8173 22:11:56.48M 2015-11-06T22:11:56.407Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8182 22:11:56.68M 2015-11-06T22:11:56.627Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.596 1499.8192 22:11:56.88M 2015-11-06T22:11:56.812Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.597 1499.8197 22:11:57.11M 2015-11-06T22:11:57.012Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8206 22:11:57.29M 2015-11-06T22:11:57.217Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.463 34.599 1499.8225 22:11:57.49M 2015-11-06T22:11:57.422Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8221 22:11:57.69M 2015-11-06T22:11:57.622Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8215 22:11:57.89M 2015-11-06T22:11:57.827Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8220 22:11:58.11M 2015-11-06T22:11:58.032Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.601 1499.8219 22:11:58.31M 2015-11-06T22:11:58.232Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.463 34.600 1499.8221 22:11:58.51M 2015-11-06T22:11:58.437Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.463 34.599 1499.8215 22:11:58.71M 2015-11-06T22:11:58.642Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8210 22:11:58.91M 2015-11-06T22:11:58.842Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.598 1499.8224 22:11:59.13M 2015-11-06T22:11:59.042Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8231 22:11:59.33M 2015-11-06T22:11:59.247Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8234 22:11:59.52M 2015-11-06T22:11:59.452Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8229 22:11:59.72M 2015-11-06T22:11:59.657Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.598 1499.8229 22:11:59.92M 2015-11-06T22:11:59.857Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.598 1499.8215 22:12:00.14M