2015-11-06T22:09:00.174Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.470 34.605 1499.8323 22:09:00.44M 2015-11-06T22:09:00.379Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.469 34.604 1499.8322 22:09:00.64M 2015-11-06T22:09:00.584Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.473 34.608 1499.8363 22:09:00.84M 2015-11-06T22:09:00.784Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8290 22:09:01.06M 2015-11-06T22:09:00.984Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8281 22:09:01.26M 2015-11-06T22:09:01.189Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.601 1499.8279 22:09:01.46M 2015-11-06T22:09:01.394Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.601 1499.8281 22:09:01.66M 2015-11-06T22:09:01.594Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.598 1499.8253 22:09:01.86M 2015-11-06T22:09:01.799Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.455 34.591 1499.8174 22:09:02.08M 2015-11-06T22:09:02.004Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.455 34.590 1499.8169 22:09:02.28M 2015-11-06T22:09:02.204Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8165 22:09:02.48M 2015-11-06T22:09:02.424Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8154 22:09:02.67M 2015-11-06T22:09:02.609Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.453 34.589 1499.8148 22:09:02.89M 2015-11-06T22:09:02.814Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.453 34.589 1499.8134 22:09:03.09M 2015-11-06T22:09:03.019Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.453 34.589 1499.8141 22:09:03.29M 2015-11-06T22:09:03.219Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.453 34.589 1499.8136 22:09:03.49M 2015-11-06T22:09:03.427Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8142 22:09:03.69M 2015-11-06T22:09:03.624Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8142 22:09:03.89M 2015-11-06T22:09:03.829Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.453 34.589 1499.8118 22:09:04.11M 2015-11-06T22:09:04.035Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.452 34.589 1499.8101 22:09:04.30M 2015-11-06T22:09:04.234Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.451 34.588 1499.8098 22:09:04.50M 2015-11-06T22:09:04.439Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.450 34.587 1499.8099 22:09:04.70M 2015-11-06T22:09:04.639Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.454 34.590 1499.8143 22:09:04.90M 2015-11-06T22:09:04.844Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.455 34.591 1499.8154 22:09:05.12M 2015-11-06T22:09:05.049Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.456 34.592 1499.8169 22:09:05.32M 2015-11-06T22:09:05.249Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8176 22:09:05.52M 2015-11-06T22:09:05.454Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8186 22:09:05.72M 2015-11-06T22:09:05.654Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8191 22:09:05.92M 2015-11-06T22:09:05.859Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8195 22:09:06.14M 2015-11-06T22:09:06.064Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.462 34.599 1499.8225 22:09:06.33M 2015-11-06T22:09:06.269Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8241 22:09:06.53M 2015-11-06T22:09:06.469Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.599 1499.8253 22:09:06.74M 2015-11-06T22:09:06.669Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.596 1499.8221 22:09:06.93M 2015-11-06T22:09:06.889Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8206 22:09:07.15M 2015-11-06T22:09:07.079Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8195 22:09:07.37M 2015-11-06T22:09:07.279Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.457 34.593 1499.8175 22:09:07.55M 2015-11-06T22:09:07.484Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.455 34.592 1499.8153 22:09:07.75M 2015-11-06T22:09:07.689Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.454 34.590 1499.8149 22:09:07.95M 2015-11-06T22:09:07.884Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.454 34.591 1499.8158 22:09:08.17M 2015-11-06T22:09:08.094Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.455 34.592 1499.8162 22:09:08.36M 2015-11-06T22:09:08.294Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.454 34.591 1499.8168 22:09:08.56M 2015-11-06T22:09:08.499Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.454 34.590 1499.8165 22:09:08.76M 2015-11-06T22:09:08.699Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.453 34.589 1499.8156 22:09:08.96M 2015-11-06T22:09:08.905Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.452 34.588 1499.8152 22:09:09.18M 2015-11-06T22:09:09.109Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.452 34.588 1499.8149 22:09:09.38M 2015-11-06T22:09:09.315Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.453 34.589 1499.8162 22:09:09.58M 2015-11-06T22:09:09.514Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.454 34.591 1499.8173 22:09:09.78M 2015-11-06T22:09:09.719Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.455 34.592 1499.8184 22:09:10.00M 2015-11-06T22:09:09.919Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.458 34.594 1499.8212 22:09:10.20M 2015-11-06T22:09:10.124Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.458 34.594 1499.8215 22:09:10.39M 2015-11-06T22:09:10.324Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8232 22:09:10.59M 2015-11-06T22:09:10.529Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.461 34.596 1499.8236 22:09:10.79M 2015-11-06T22:09:10.734Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8223 22:09:11.01M 2015-11-06T22:09:10.934Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.465 34.600 1499.8271 22:09:11.21M 2015-11-06T22:09:11.140Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.466 34.601 1499.8282 22:09:11.41M 2015-11-06T22:09:11.360Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.602 1499.8278 22:09:11.61M 2015-11-06T22:09:11.545Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.466 34.600 1499.8335 22:09:11.82M 2015-11-06T22:09:11.745Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.467 34.600 1499.8339 22:09:12.03M 2015-11-06T22:09:11.950Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.467 34.600 1499.8344 22:09:12.22M 2015-11-06T22:09:12.155Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.468 34.601 1499.8337 22:09:12.42M 2015-11-06T22:09:12.355Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.468 34.602 1499.8326 22:09:12.62M 2015-11-06T22:09:12.560Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.468 34.602 1499.8322 22:09:12.82M 2015-11-06T22:09:12.765Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.467 34.600 1499.8307 22:09:13.04M 2015-11-06T22:09:12.965Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.466 34.600 1499.8302 22:09:13.24M 2015-11-06T22:09:13.170Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.465 34.600 1499.8275 22:09:13.44M 2015-11-06T22:09:13.370Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.462 34.596 1499.8234 22:09:13.64M 2015-11-06T22:09:13.575Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.461 34.596 1499.8207 22:09:13.84M 2015-11-06T22:09:13.791Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.460 34.595 1499.8176 22:09:14.06M 2015-11-06T22:09:13.980Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.459 34.595 1499.8153 22:09:14.26M 2015-11-06T22:09:14.185Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.594 1499.8135 22:09:14.45M 2015-11-06T22:09:14.390Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.595 1499.8126 22:09:14.65M 2015-11-06T22:09:14.590Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.457 34.594 1499.8118 22:09:14.85M 2015-11-06T22:09:14.795Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.596 1499.8131 22:09:15.07M 2015-11-06T22:09:14.995Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.460 34.597 1499.8141 22:09:15.27M 2015-11-06T22:09:15.195Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.598 1499.8159 22:09:15.47M 2015-11-06T22:09:15.405Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8180 22:09:15.67M 2015-11-06T22:09:15.605Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8201 22:09:15.87M 2015-11-06T22:09:15.825Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.463 34.599 1499.8213 22:09:16.09M 2015-11-06T22:09:16.010Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.464 34.600 1499.8237 22:09:16.30M 2015-11-06T22:09:16.215Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.601 1499.8256 22:09:16.48M 2015-11-06T22:09:16.420Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.465 34.601 1499.8262 22:09:16.68M 2015-11-06T22:09:16.620Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.465 34.601 1499.8252 22:09:16.88M 2015-11-06T22:09:16.825Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.456 34.593 1499.8176 22:09:17.10M 2015-11-06T22:09:17.025Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.455 34.592 1499.8177 22:09:17.30M 2015-11-06T22:09:17.230Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.455 34.591 1499.8179 22:09:17.50M 2015-11-06T22:09:17.430Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.454 34.590 1499.8181 22:09:17.70M 2015-11-06T22:09:17.635Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.589 1499.8186 22:09:17.90M 2015-11-06T22:09:17.840Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.454 34.589 1499.8198 22:09:18.12M 2015-11-06T22:09:18.040Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.454 34.589 1499.8203 22:09:18.31M 2015-11-06T22:09:18.240Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.454 34.589 1499.8208 22:09:18.51M 2015-11-06T22:09:18.445Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.455 34.590 1499.8217 22:09:18.71M 2015-11-06T22:09:18.650Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.591 1499.8220 22:09:18.91M 2015-11-06T22:09:18.855Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.456 34.592 1499.8224 22:09:19.13M 2015-11-06T22:09:19.055Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.456 34.592 1499.8219 22:09:19.33M 2015-11-06T22:09:19.260Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.457 34.592 1499.8212 22:09:19.53M 2015-11-06T22:09:19.465Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.460 34.596 1499.8248 22:09:19.73M 2015-11-06T22:09:19.665Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.460 34.596 1499.8230 22:09:19.93M 2015-11-06T22:09:19.870Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.597 1499.8236 22:09:20.15M 2015-11-06T22:09:20.070Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.460 34.596 1499.8234 22:09:20.34M 2015-11-06T22:09:20.290Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.461 34.597 1499.8235 22:09:20.54M 2015-11-06T22:09:20.480Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.460 34.597 1499.8228 22:09:20.76M 2015-11-06T22:09:20.680Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.461 34.597 1499.8219 22:09:20.94M 2015-11-06T22:09:20.885Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.461 34.597 1499.8212 22:09:21.16M 2015-11-06T22:09:21.085Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.460 34.597 1499.8196 22:09:21.36M 2015-11-06T22:09:21.290Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.597 1499.8196 22:09:21.56M 2015-11-06T22:09:21.495Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.454 34.591 1499.8131 22:09:21.76M 2015-11-06T22:09:21.695Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.457 34.594 1499.8160 22:09:21.96M 2015-11-06T22:09:21.900Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.455 34.591 1499.8125 22:09:22.18M 2015-11-06T22:09:22.100Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8132 22:09:22.37M 2015-11-06T22:09:22.305Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8143 22:09:22.57M 2015-11-06T22:09:22.505Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.456 34.592 1499.8148 22:09:22.77M 2015-11-06T22:09:22.710Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.456 34.592 1499.8159 22:09:22.97M 2015-11-06T22:09:22.915Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.457 34.592 1499.8165 22:09:23.19M 2015-11-06T22:09:23.115Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.592 1499.8162 22:09:23.39M 2015-11-06T22:09:23.320Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.457 34.592 1499.8174 22:09:23.59M 2015-11-06T22:09:23.525Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.457 34.593 1499.8177 22:09:23.79M 2015-11-06T22:09:23.725Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.458 34.593 1499.8193 22:09:24.01M 2015-11-06T22:09:23.930Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.466 34.601 1499.8281 22:09:24.20M 2015-11-06T22:09:24.135Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.601 1499.8287 22:09:24.40M 2015-11-06T22:09:24.335Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.595 1499.8230 22:09:24.60M 2015-11-06T22:09:24.540Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.460 34.594 1499.8220 22:09:24.80M 2015-11-06T22:09:24.760Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.459 34.593 1499.8209 22:09:25.02M 2015-11-06T22:09:24.945Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.460 34.594 1499.8229 22:09:25.24M 2015-11-06T22:09:25.145Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.594 1499.8186 22:09:25.42M 2015-11-06T22:09:25.350Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.458 34.593 1499.8177 22:09:25.62M 2015-11-06T22:09:25.555Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.455 34.591 1499.8153 22:09:25.82M 2015-11-06T22:09:25.755Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.456 34.592 1499.8165 22:09:26.04M 2015-11-06T22:09:25.960Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8176 22:09:26.23M 2015-11-06T22:09:26.160Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.594 1499.8193 22:09:26.44M 2015-11-06T22:09:26.370Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.597 1499.8223 22:09:26.63M 2015-11-06T22:09:26.565Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.467 34.603 1499.8281 22:09:26.83M 2015-11-06T22:09:26.770Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.467 34.604 1499.8281 22:09:27.05M 2015-11-06T22:09:26.975Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.468 34.604 1499.8281 22:09:27.25M 2015-11-06T22:09:27.180Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.468 34.605 1499.8287 22:09:27.45M 2015-11-06T22:09:27.380Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.469 34.605 1499.8297 22:09:27.65M 2015-11-06T22:09:27.585Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.469 34.606 1499.8309 22:09:27.84M 2015-11-06T22:09:27.785Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.470 34.607 1499.8318 22:09:28.07M 2015-11-06T22:09:27.990Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.472 34.608 1499.8334 22:09:28.26M 2015-11-06T22:09:28.195Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.472 34.608 1499.8337 22:09:28.46M 2015-11-06T22:09:28.395Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.467 34.603 1499.8292 22:09:28.66M 2015-11-06T22:09:28.600Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.467 34.604 1499.8298 22:09:28.86M 2015-11-06T22:09:28.800Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.461 34.597 1499.8234 22:09:29.08M 2015-11-06T22:09:29.005Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.461 34.597 1499.8245 22:09:29.28M 2015-11-06T22:09:29.225Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.460 34.596 1499.8237 22:09:29.48M 2015-11-06T22:09:29.410Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.460 34.597 1499.8224 22:09:29.69M 2015-11-06T22:09:29.610Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.460 34.596 1499.8219 22:09:29.88M 2015-11-06T22:09:29.815Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.464 34.600 1499.8289 22:09:30.09M 2015-11-06T22:09:30.020Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.463 34.599 1499.8278 22:09:30.29M 2015-11-06T22:09:30.220Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.463 34.598 1499.8274 22:09:30.49M 2015-11-06T22:09:30.425Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.463 34.598 1499.8280 22:09:30.69M 2015-11-06T22:09:30.630Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.598 1499.8278 22:09:30.89M 2015-11-06T22:09:30.835Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.598 1499.8286 22:09:31.11M 2015-11-06T22:09:31.035Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.464 34.599 1499.8286 22:09:31.31M 2015-11-06T22:09:31.235Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.464 34.599 1499.8291 22:09:31.51M 2015-11-06T22:09:31.440Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.464 34.599 1499.8291 22:09:31.70M 2015-11-06T22:09:31.646Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.465 34.600 1499.8301 22:09:31.91M 2015-11-06T22:09:31.845Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.465 34.600 1499.8293 22:09:32.13M 2015-11-06T22:09:32.051Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.466 34.601 1499.8296 22:09:32.32M 2015-11-06T22:09:32.251Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.467 34.602 1499.8304 22:09:32.52M 2015-11-06T22:09:32.456Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.603 1499.8317 22:09:32.72M 2015-11-06T22:09:32.661Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.469 34.604 1499.8330 22:09:32.92M 2015-11-06T22:09:32.865Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.470 34.605 1499.8334 22:09:33.14M 2015-11-06T22:09:33.061Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.471 34.606 1499.8341 22:09:33.34M 2015-11-06T22:09:33.270Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.599 1499.8258 22:09:33.54M 2015-11-06T22:09:33.471Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.599 1499.8263 22:09:33.74M 2015-11-06T22:09:33.691Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8252 22:09:33.94M 2015-11-06T22:09:33.880Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.466 34.601 1499.8279 22:09:34.17M 2015-11-06T22:09:34.080Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.462 34.597 1499.8234 22:09:34.36M 2015-11-06T22:09:34.285Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.461 34.596 1499.8221 22:09:34.55M 2015-11-06T22:09:34.486Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.461 34.596 1499.8219 22:09:34.75M 2015-11-06T22:09:34.691Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.456 34.591 1499.8168 22:09:34.95M 2015-11-06T22:09:34.891Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.456 34.591 1499.8164 22:09:35.17M 2015-11-06T22:09:35.096Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.456 34.591 1499.8163 22:09:35.37M 2015-11-06T22:09:35.301Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.457 34.592 1499.8186 22:09:35.57M 2015-11-06T22:09:35.501Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.457 34.592 1499.8179 22:09:35.77M 2015-11-06T22:09:35.706Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.457 34.592 1499.8176 22:09:35.97M 2015-11-06T22:09:35.911Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.457 34.592 1499.8169 22:09:36.19M 2015-11-06T22:09:36.111Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.457 34.593 1499.8162 22:09:36.38M 2015-11-06T22:09:36.316Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8168 22:09:36.58M 2015-11-06T22:09:36.516Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8168 22:09:36.78M 2015-11-06T22:09:36.721Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.594 1499.8177 22:09:37.00M 2015-11-06T22:09:36.926Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.594 1499.8174 22:09:37.20M 2015-11-06T22:09:37.126Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.594 1499.8174 22:09:37.40M 2015-11-06T22:09:37.331Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.593 1499.8168 22:09:37.60M 2015-11-06T22:09:37.536Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.456 34.592 1499.8148 22:09:37.80M 2015-11-06T22:09:37.736Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.594 1499.8176 22:09:38.02M 2015-11-06T22:09:37.937Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8190 22:09:38.21M 2015-11-06T22:09:38.161Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8187 22:09:38.41M 2015-11-06T22:09:38.341Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.594 1499.8187 22:09:38.63M 2015-11-06T22:09:38.546Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.458 34.594 1499.8185 22:09:38.81M 2015-11-06T22:09:38.751Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.458 34.594 1499.8191 22:09:39.03M 2015-11-06T22:09:38.956Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.594 1499.8209 22:09:39.23M 2015-11-06T22:09:39.156Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.597 1499.8260 22:09:39.43M 2015-11-06T22:09:39.361Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.597 1499.8269 22:09:39.63M 2015-11-06T22:09:39.561Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.461 34.596 1499.8264 22:09:39.83M 2015-11-06T22:09:39.766Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8248 22:09:40.04M 2015-11-06T22:09:39.971Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8253 22:09:40.24M 2015-11-06T22:09:40.171Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.461 34.596 1499.8263 22:09:40.44M 2015-11-06T22:09:40.376Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.452 34.587 1499.8169 22:09:40.64M 2015-11-06T22:09:40.576Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.451 34.586 1499.8152 22:09:40.84M 2015-11-06T22:09:40.781Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.450 34.586 1499.8132 22:09:41.06M 2015-11-06T22:09:40.981Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.449 34.585 1499.8116 22:09:41.26M 2015-11-06T22:09:41.186Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.454 34.591 1499.8169 22:09:41.46M 2015-11-06T22:09:41.386Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.455 34.591 1499.8168 22:09:41.66M 2015-11-06T22:09:41.591Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8181 22:09:41.85M 2015-11-06T22:09:41.796Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.457 34.593 1499.8197 22:09:42.08M 2015-11-06T22:09:42.001Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.459 34.594 1499.8212 22:09:42.28M 2015-11-06T22:09:42.201Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8209 22:09:42.47M 2015-11-06T22:09:42.406Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.594 1499.8214 22:09:42.67M 2015-11-06T22:09:42.621Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.459 34.595 1499.8226 22:09:42.87M 2015-11-06T22:09:42.811Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.594 1499.8225 22:09:43.10M 2015-11-06T22:09:43.016Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.459 34.594 1499.8220 22:09:43.29M 2015-11-06T22:09:43.216Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.459 34.594 1499.8220 22:09:43.49M 2015-11-06T22:09:43.421Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8215 22:09:43.69M 2015-11-06T22:09:43.621Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.458 34.593 1499.8213 22:09:43.89M 2015-11-06T22:09:43.826Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.457 34.592 1499.8203 22:09:44.10M 2015-11-06T22:09:44.031Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.457 34.591 1499.8202 22:09:44.30M 2015-11-06T22:09:44.236Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.456 34.590 1499.8199 22:09:44.50M 2015-11-06T22:09:44.436Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.456 34.590 1499.8207 22:09:44.70M 2015-11-06T22:09:44.641Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.456 34.590 1499.8202 22:09:44.90M 2015-11-06T22:09:44.841Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.599 1499.8293 22:09:45.12M 2015-11-06T22:09:45.046Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.465 34.600 1499.8287 22:09:45.32M 2015-11-06T22:09:45.246Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8292 22:09:45.52M 2015-11-06T22:09:45.451Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.466 34.601 1499.8293 22:09:45.72M 2015-11-06T22:09:45.651Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.467 34.602 1499.8287 22:09:45.92M 2015-11-06T22:09:45.857Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.467 34.602 1499.8295 22:09:46.13M 2015-11-06T22:09:46.059Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.467 34.603 1499.8282 22:09:46.33M 2015-11-06T22:09:46.261Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.467 34.603 1499.8271 22:09:46.53M 2015-11-06T22:09:46.466Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.466 34.602 1499.8248 22:09:46.73M 2015-11-06T22:09:46.671Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.465 34.602 1499.8235 22:09:46.93M 2015-11-06T22:09:46.871Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.465 34.602 1499.8224 22:09:47.15M 2015-11-06T22:09:47.091Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.465 34.602 1499.8215 22:09:47.35M 2015-11-06T22:09:47.277Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.465 34.602 1499.8215 22:09:47.56M 2015-11-06T22:09:47.481Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.464 34.602 1499.8212 22:09:47.75M 2015-11-06T22:09:47.681Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.464 34.602 1499.8212 22:09:47.94M 2015-11-06T22:09:47.881Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.459 34.597 1499.8156 22:09:48.16M 2015-11-06T22:09:48.091Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.458 34.596 1499.8151 22:09:48.36M 2015-11-06T22:09:48.291Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.457 34.594 1499.8145 22:09:48.56M 2015-11-06T22:09:48.496Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.457 34.594 1499.8151 22:09:48.76M 2015-11-06T22:09:48.701Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.594 1499.8154 22:09:48.96M 2015-11-06T22:09:48.901Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.458 34.595 1499.8162 22:09:49.18M 2015-11-06T22:09:49.106Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.458 34.594 1499.8174 22:09:49.38M 2015-11-06T22:09:49.306Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.594 1499.8185 22:09:49.58M 2015-11-06T22:09:49.511Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.594 1499.8195 22:09:49.78M 2015-11-06T22:09:49.711Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.595 1499.8199 22:09:50.98M 2015-11-06T22:09:49.916Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.595 1499.8193 22:09:50.19M 2015-11-06T22:09:50.121Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.594 1499.8198 22:09:50.39M 2015-11-06T22:09:50.326Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8203 22:09:50.59M 2015-11-06T22:09:50.526Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8158 22:09:50.79M 2015-11-06T22:09:50.731Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.454 34.589 1499.8154 22:09:51.01M 2015-11-06T22:09:50.931Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.456 34.591 1499.8177 22:09:51.21M 2015-11-06T22:09:51.136Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.592 1499.8186 22:09:51.41M 2015-11-06T22:09:51.338Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8208 22:09:51.61M 2015-11-06T22:09:51.561Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.459 34.594 1499.8220 22:09:51.81M 2015-11-06T22:09:51.746Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.595 1499.8228 22:09:52.04M 2015-11-06T22:09:51.947Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.596 1499.8228 22:09:52.22M 2015-11-06T22:09:52.151Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8232 22:09:52.42M 2015-11-06T22:09:52.356Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8250 22:09:52.62M 2015-11-06T22:09:52.556Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8252 22:09:52.82M 2015-11-06T22:09:52.756Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8257 22:09:53.04M 2015-11-06T22:09:52.961Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8259 22:09:53.24M 2015-11-06T22:09:53.162Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.599 1499.8260 22:09:53.44M 2015-11-06T22:09:53.366Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.599 1499.8259 22:09:53.64M 2015-11-06T22:09:53.571Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.599 1499.8256 22:09:53.84M 2015-11-06T22:09:53.776Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8265 22:09:54.05M 2015-11-06T22:09:53.976Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.599 1499.8265 22:09:54.25M 2015-11-06T22:09:54.181Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.464 34.599 1499.8270 22:09:54.45M 2015-11-06T22:09:54.387Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.464 34.599 1499.8267 22:09:54.65M 2015-11-06T22:09:54.586Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8270 22:09:54.85M 2015-11-06T22:09:54.786Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8274 22:09:55.07M 2015-11-06T22:09:54.991Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.597 1499.8248 22:09:55.27M 2015-11-06T22:09:55.196Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.597 1499.8256 22:09:55.47M 2015-11-06T22:09:55.396Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8256 22:09:55.67M 2015-11-06T22:09:55.601Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8263 22:09:55.86M 2015-11-06T22:09:55.806Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.598 1499.8270 22:09:56.08M 2015-11-06T22:09:56.027Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.599 1499.8286 22:09:56.28M 2015-11-06T22:09:56.211Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.463 34.598 1499.8282 22:09:56.50M 2015-11-06T22:09:56.411Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.460 34.596 1499.8243 22:09:56.68M 2015-11-06T22:09:56.616Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.459 34.595 1499.8237 22:09:56.88M 2015-11-06T22:09:56.817Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.458 34.593 1499.8223 22:09:57.10M 2015-11-06T22:09:57.022Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8226 22:09:57.29M 2015-11-06T22:09:57.247Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.458 34.593 1499.8225 22:09:57.50M 2015-11-06T22:09:57.427Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.594 1499.8229 22:09:57.70M 2015-11-06T22:09:57.632Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.595 1499.8237 22:09:57.89M 2015-11-06T22:09:57.836Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.596 1499.8241 22:09:58.11M 2015-11-06T22:09:58.037Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8230 22:09:58.31M 2015-11-06T22:09:58.242Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.467 34.602 1499.8301 22:09:58.51M 2015-11-06T22:09:58.447Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.467 34.603 1499.8312 22:09:58.71M 2015-11-06T22:09:58.647Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.467 34.602 1499.8308 22:09:58.91M 2015-11-06T22:09:58.847Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.595 1499.8234 22:09:59.13M 2015-11-06T22:09:59.052Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8208 22:09:59.33M 2015-11-06T22:09:59.257Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8213 22:09:59.53M 2015-11-06T22:09:59.457Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.595 1499.8204 22:09:59.72M 2015-11-06T22:09:59.662Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.595 1499.8209 22:09:59.92M 2015-11-06T22:09:59.867Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8215 22:10:00.14M