2015-11-06T22:07:00.174Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.482 34.617 1499.8451 22:07:00.44M 2015-11-06T22:07:00.374Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.481 34.617 1499.8455 22:07:00.64M 2015-11-06T22:07:00.579Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.482 34.617 1499.8467 22:07:00.84M 2015-11-06T22:07:00.784Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.483 34.618 1499.8481 22:07:01.06M 2015-11-06T22:07:00.984Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.618 1499.8496 22:07:01.26M 2015-11-06T22:07:01.189Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8506 22:07:01.45M 2015-11-06T22:07:01.394Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.484 34.619 1499.8507 22:07:01.65M 2015-11-06T22:07:01.594Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.485 34.619 1499.8521 22:07:01.85M 2015-11-06T22:07:01.814Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.485 34.620 1499.8524 22:07:02.07M 2015-11-06T22:07:01.999Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.487 34.621 1499.8536 22:07:02.28M 2015-11-06T22:07:02.204Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.488 34.622 1499.8539 22:07:02.47M 2015-11-06T22:07:02.409Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.488 34.621 1499.8571 22:07:02.67M 2015-11-06T22:07:02.614Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.488 34.621 1499.8585 22:07:02.87M 2015-11-06T22:07:02.814Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.485 34.618 1499.8544 22:07:03.09M 2015-11-06T22:07:03.014Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.485 34.618 1499.8546 22:07:03.29M 2015-11-06T22:07:03.219Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.485 34.621 1499.8459 22:07:03.48M 2015-11-06T22:07:03.424Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.485 34.621 1499.8451 22:07:03.68M 2015-11-06T22:07:03.624Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.483 34.620 1499.8430 22:07:03.88M 2015-11-06T22:07:03.829Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.482 34.619 1499.8405 22:07:04.10M 2015-11-06T22:07:04.029Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.480 34.618 1499.8380 22:07:04.30M 2015-11-06T22:07:04.239Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.479 34.617 1499.8357 22:07:04.50M 2015-11-06T22:07:04.434Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.481 34.618 1499.8363 22:07:04.70M 2015-11-06T22:07:04.639Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.481 34.618 1499.8367 22:07:04.90M 2015-11-06T22:07:04.844Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.481 34.618 1499.8378 22:07:05.11M 2015-11-06T22:07:05.049Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.481 34.618 1499.8387 22:07:05.31M 2015-11-06T22:07:05.249Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.480 34.616 1499.8383 22:07:05.52M 2015-11-06T22:07:05.449Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.479 34.616 1499.8390 22:07:05.71M 2015-11-06T22:07:05.654Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.479 34.615 1499.8392 22:07:05.91M 2015-11-06T22:07:05.859Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.478 34.614 1499.8392 22:07:06.13M 2015-11-06T22:07:06.059Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.478 34.614 1499.8390 22:07:06.33M 2015-11-06T22:07:06.279Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8391 22:07:06.53M 2015-11-06T22:07:06.473Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8396 22:07:06.74M 2015-11-06T22:07:06.669Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.613 1499.8394 22:07:06.93M 2015-11-06T22:07:06.874Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8400 22:07:07.14M 2015-11-06T22:07:07.079Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.478 34.614 1499.8401 22:07:07.34M 2015-11-06T22:07:07.279Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.479 34.614 1499.8406 22:07:07.54M 2015-11-06T22:07:07.484Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.474 34.609 1499.8351 22:07:07.74M 2015-11-06T22:07:07.684Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.473 34.609 1499.8342 22:07:07.94M 2015-11-06T22:07:07.889Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.473 34.608 1499.8340 22:07:08.16M 2015-11-06T22:07:08.094Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8331 22:07:08.36M 2015-11-06T22:07:08.294Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.468 34.604 1499.8280 22:07:08.56M 2015-11-06T22:07:08.499Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.468 34.604 1499.8281 22:07:08.76M 2015-11-06T22:07:08.699Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.472 34.608 1499.8348 22:07:08.96M 2015-11-06T22:07:08.904Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.471 34.607 1499.8347 22:07:09.17M 2015-11-06T22:07:09.104Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.471 34.606 1499.8341 22:07:09.37M 2015-11-06T22:07:09.309Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.470 34.605 1499.8329 22:07:09.57M 2015-11-06T22:07:09.514Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.469 34.605 1499.8328 22:07:09.77M 2015-11-06T22:07:09.714Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.469 34.605 1499.8319 22:07:09.97M 2015-11-06T22:07:09.919Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.469 34.605 1499.8318 22:07:10.19M 2015-11-06T22:07:10.124Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.604 1499.8313 22:07:10.39M 2015-11-06T22:07:10.324Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.603 1499.8308 22:07:10.59M 2015-11-06T22:07:10.529Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.603 1499.8308 22:07:10.79M 2015-11-06T22:07:10.744Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.604 1499.8318 22:07:11.01M 2015-11-06T22:07:10.934Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.469 34.604 1499.8330 22:07:11.22M 2015-11-06T22:07:11.139Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.470 34.604 1499.8346 22:07:11.41M 2015-11-06T22:07:11.339Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.466 34.601 1499.8300 22:07:11.60M 2015-11-06T22:07:11.544Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.600 1499.8286 22:07:11.80M 2015-11-06T22:07:11.749Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8281 22:07:12.02M 2015-11-06T22:07:11.949Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.599 1499.8270 22:07:12.22M 2015-11-06T22:07:12.150Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8257 22:07:12.42M 2015-11-06T22:07:12.355Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.599 1499.8265 22:07:12.62M 2015-11-06T22:07:12.560Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.600 1499.8270 22:07:12.81M 2015-11-06T22:07:12.765Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8276 22:07:13.04M 2015-11-06T22:07:12.965Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8287 22:07:13.24M 2015-11-06T22:07:13.168Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.600 1499.8269 22:07:13.44M 2015-11-06T22:07:13.369Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8265 22:07:13.63M 2015-11-06T22:07:13.575Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.600 1499.8262 22:07:13.83M 2015-11-06T22:07:13.774Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8201 22:07:14.05M 2015-11-06T22:07:13.979Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8190 22:07:14.25M 2015-11-06T22:07:14.179Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.463 34.599 1499.8236 22:07:14.45M 2015-11-06T22:07:14.389Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.463 34.600 1499.8237 22:07:14.65M 2015-11-06T22:07:14.585Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8232 22:07:14.85M 2015-11-06T22:07:14.789Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.600 1499.8235 22:07:15.06M 2015-11-06T22:07:14.995Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.600 1499.8235 22:07:15.26M 2015-11-06T22:07:15.215Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.464 34.600 1499.8246 22:07:15.47M 2015-11-06T22:07:15.400Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8246 22:07:15.68M 2015-11-06T22:07:15.605Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8251 22:07:15.86M 2015-11-06T22:07:15.810Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8242 22:07:16.08M 2015-11-06T22:07:16.010Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8274 22:07:16.28M 2015-11-06T22:07:16.215Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.467 34.603 1499.8290 22:07:16.48M 2015-11-06T22:07:16.415Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.467 34.603 1499.8300 22:07:16.68M 2015-11-06T22:07:16.620Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.467 34.602 1499.8304 22:07:16.88M 2015-11-06T22:07:16.825Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8298 22:07:17.10M 2015-11-06T22:07:17.025Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.465 34.600 1499.8296 22:07:17.29M 2015-11-06T22:07:17.233Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.465 34.599 1499.8296 22:07:17.49M 2015-11-06T22:07:17.430Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.464 34.599 1499.8293 22:07:17.69M 2015-11-06T22:07:17.635Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.463 34.598 1499.8280 22:07:17.89M 2015-11-06T22:07:17.840Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.597 1499.8269 22:07:18.11M 2015-11-06T22:07:18.040Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.463 34.597 1499.8275 22:07:18.31M 2015-11-06T22:07:18.245Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.463 34.597 1499.8274 22:07:18.51M 2015-11-06T22:07:18.445Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.597 1499.8267 22:07:18.71M 2015-11-06T22:07:18.652Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.597 1499.8267 22:07:18.91M 2015-11-06T22:07:18.850Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.463 34.597 1499.8267 22:07:19.13M 2015-11-06T22:07:19.055Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.463 34.598 1499.8270 22:07:19.32M 2015-11-06T22:07:19.261Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.463 34.598 1499.8278 22:07:19.52M 2015-11-06T22:07:19.466Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.597 1499.8251 22:07:19.72M 2015-11-06T22:07:19.680Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.466 34.601 1499.8291 22:07:19.92M 2015-11-06T22:07:19.870Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.466 34.601 1499.8293 22:07:20.16M 2015-11-06T22:07:20.070Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.467 34.602 1499.8295 22:07:20.34M 2015-11-06T22:07:20.275Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.604 1499.8306 22:07:20.54M 2015-11-06T22:07:20.475Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.465 34.601 1499.8263 22:07:20.74M 2015-11-06T22:07:20.680Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.464 34.600 1499.8252 22:07:20.93M 2015-11-06T22:07:20.885Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.464 34.600 1499.8239 22:07:21.16M 2015-11-06T22:07:21.085Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8229 22:07:21.35M 2015-11-06T22:07:21.290Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.598 1499.8219 22:07:21.55M 2015-11-06T22:07:21.495Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8218 22:07:21.75M 2015-11-06T22:07:21.695Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.471 34.607 1499.8317 22:07:21.95M 2015-11-06T22:07:21.900Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.472 34.608 1499.8328 22:07:22.17M 2015-11-06T22:07:22.105Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.473 34.609 1499.8341 22:07:22.37M 2015-11-06T22:07:22.305Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.466 34.602 1499.8268 22:07:22.57M 2015-11-06T22:07:22.505Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8253 22:07:22.77M 2015-11-06T22:07:22.710Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8229 22:07:22.97M 2015-11-06T22:07:22.910Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.597 1499.8208 22:07:23.18M 2015-11-06T22:07:23.115Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.595 1499.8198 22:07:23.38M 2015-11-06T22:07:23.320Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.594 1499.8179 22:07:23.58M 2015-11-06T22:07:23.520Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8169 22:07:23.78M 2015-11-06T22:07:23.725Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.593 1499.8171 22:07:24.00M 2015-11-06T22:07:23.930Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8184 22:07:24.20M 2015-11-06T22:07:24.150Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.593 1499.8179 22:07:24.40M 2015-11-06T22:07:24.335Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.457 34.593 1499.8181 22:07:24.61M 2015-11-06T22:07:24.537Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.593 1499.8192 22:07:24.80M 2015-11-06T22:07:24.740Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.594 1499.8204 22:07:25.01M 2015-11-06T22:07:24.940Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.595 1499.8213 22:07:25.21M 2015-11-06T22:07:25.145Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8224 22:07:25.41M 2015-11-06T22:07:25.350Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.597 1499.8237 22:07:25.61M 2015-11-06T22:07:25.550Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.600 1499.8260 22:07:25.81M 2015-11-06T22:07:25.755Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8265 22:07:26.03M 2015-11-06T22:07:25.960Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.600 1499.8270 22:07:26.23M 2015-11-06T22:07:26.165Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8259 22:07:26.43M 2015-11-06T22:07:26.365Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.597 1499.8239 22:07:26.63M 2015-11-06T22:07:26.565Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.462 34.598 1499.8241 22:07:26.83M 2015-11-06T22:07:26.770Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.598 1499.8253 22:07:27.04M 2015-11-06T22:07:26.975Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8248 22:07:27.24M 2015-11-06T22:07:27.175Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8245 22:07:27.44M 2015-11-06T22:07:27.375Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.597 1499.8241 22:07:27.64M 2015-11-06T22:07:27.580Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.597 1499.8240 22:07:27.84M 2015-11-06T22:07:27.786Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.597 1499.8240 22:07:28.06M 2015-11-06T22:07:27.990Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.597 1499.8242 22:07:28.26M 2015-11-06T22:07:28.204Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8237 22:07:28.46M 2015-11-06T22:07:28.395Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8240 22:07:28.66M 2015-11-06T22:07:28.615Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.597 1499.8240 22:07:28.85M 2015-11-06T22:07:28.800Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8242 22:07:29.09M 2015-11-06T22:07:29.005Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8230 22:07:29.27M 2015-11-06T22:07:29.210Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.597 1499.8236 22:07:29.47M 2015-11-06T22:07:29.410Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.465 34.600 1499.8265 22:07:29.67M 2015-11-06T22:07:29.615Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.601 1499.8275 22:07:29.87M 2015-11-06T22:07:29.815Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.466 34.601 1499.8285 22:07:30.09M 2015-11-06T22:07:30.020Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.467 34.602 1499.8292 22:07:30.29M 2015-11-06T22:07:30.220Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.602 1499.8296 22:07:30.49M 2015-11-06T22:07:30.428Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.469 34.604 1499.8313 22:07:30.69M 2015-11-06T22:07:30.630Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.471 34.606 1499.8334 22:07:30.89M 2015-11-06T22:07:30.830Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.472 34.607 1499.8344 22:07:31.11M 2015-11-06T22:07:31.035Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.472 34.607 1499.8345 22:07:31.30M 2015-11-06T22:07:31.235Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.471 34.606 1499.8336 22:07:31.50M 2015-11-06T22:07:31.440Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.470 34.605 1499.8324 22:07:31.70M 2015-11-06T22:07:31.645Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.469 34.604 1499.8313 22:07:31.90M 2015-11-06T22:07:31.845Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.467 34.602 1499.8290 22:07:32.12M 2015-11-06T22:07:32.050Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.593 1499.8203 22:07:32.32M 2015-11-06T22:07:32.250Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.592 1499.8188 22:07:32.52M 2015-11-06T22:07:32.455Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.455 34.590 1499.8167 22:07:32.72M 2015-11-06T22:07:32.662Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.454 34.590 1499.8148 22:07:32.91M 2015-11-06T22:07:32.866Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.454 34.590 1499.8148 22:07:33.13M 2015-11-06T22:07:33.081Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8157 22:07:33.33M 2015-11-06T22:07:33.270Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.591 1499.8162 22:07:33.55M 2015-11-06T22:07:33.465Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.597 1499.8250 22:07:33.73M 2015-11-06T22:07:33.675Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.599 1499.8263 22:07:33.92M 2015-11-06T22:07:33.875Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.599 1499.8276 22:07:34.15M 2015-11-06T22:07:34.080Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.599 1499.8273 22:07:34.35M 2015-11-06T22:07:34.280Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.598 1499.8262 22:07:34.55M 2015-11-06T22:07:34.485Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.462 34.598 1499.8252 22:07:34.74M 2015-11-06T22:07:34.693Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.601 1499.8286 22:07:34.95M 2015-11-06T22:07:34.890Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.466 34.602 1499.8297 22:07:35.16M 2015-11-06T22:07:35.095Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.602 1499.8304 22:07:35.36M 2015-11-06T22:07:35.295Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.467 34.603 1499.8312 22:07:35.56M 2015-11-06T22:07:35.500Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.601 1499.8284 22:07:35.76M 2015-11-06T22:07:35.705Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.599 1499.8271 22:07:35.96M 2015-11-06T22:07:35.906Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.598 1499.8247 22:07:36.18M 2015-11-06T22:07:36.110Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.461 34.597 1499.8228 22:07:36.38M 2015-11-06T22:07:36.315Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.597 1499.8234 22:07:36.58M 2015-11-06T22:07:36.515Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.598 1499.8240 22:07:36.78M 2015-11-06T22:07:36.715Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8240 22:07:37.98M 2015-11-06T22:07:36.925Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.598 1499.8247 22:07:37.19M 2015-11-06T22:07:37.125Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.599 1499.8251 22:07:37.39M 2015-11-06T22:07:37.331Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.465 34.601 1499.8273 22:07:37.59M 2015-11-06T22:07:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.602 1499.8279 22:07:37.79M 2015-11-06T22:07:37.736Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.603 1499.8291 22:07:38.02M 2015-11-06T22:07:37.941Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.603 1499.8292 22:07:38.21M 2015-11-06T22:07:38.141Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.468 34.603 1499.8286 22:07:38.41M 2015-11-06T22:07:38.341Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8275 22:07:38.61M 2015-11-06T22:07:38.546Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8270 22:07:38.81M 2015-11-06T22:07:38.751Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.603 1499.8268 22:07:39.02M 2015-11-06T22:07:38.951Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8279 22:07:39.22M 2015-11-06T22:07:39.156Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.603 1499.8271 22:07:39.42M 2015-11-06T22:07:39.356Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.602 1499.8262 22:07:39.62M 2015-11-06T22:07:39.561Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8246 22:07:39.82M 2015-11-06T22:07:39.766Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8257 22:07:40.04M 2015-11-06T22:07:39.971Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8207 22:07:40.24M 2015-11-06T22:07:40.171Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.463 34.600 1499.8209 22:07:40.44M 2015-11-06T22:07:40.376Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.456 34.593 1499.8132 22:07:40.64M 2015-11-06T22:07:40.576Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.455 34.592 1499.8131 22:07:40.84M 2015-11-06T22:07:40.776Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.456 34.593 1499.8145 22:07:41.05M 2015-11-06T22:07:40.981Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.457 34.594 1499.8156 22:07:41.25M 2015-11-06T22:07:41.181Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.595 1499.8173 22:07:41.45M 2015-11-06T22:07:41.391Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.595 1499.8186 22:07:41.65M 2015-11-06T22:07:41.591Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8191 22:07:41.85M 2015-11-06T22:07:41.791Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.597 1499.8223 22:07:42.07M 2015-11-06T22:07:42.011Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8240 22:07:42.27M 2015-11-06T22:07:42.201Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.599 1499.8259 22:07:42.48M 2015-11-06T22:07:42.406Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.464 34.600 1499.8273 22:07:42.66M 2015-11-06T22:07:42.606Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.465 34.601 1499.8292 22:07:42.87M 2015-11-06T22:07:42.811Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.466 34.601 1499.8304 22:07:43.08M 2015-11-06T22:07:43.011Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.462 34.597 1499.8267 22:07:43.28M 2015-11-06T22:07:43.216Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.597 1499.8251 22:07:43.48M 2015-11-06T22:07:43.421Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.461 34.596 1499.8234 22:07:43.68M 2015-11-06T22:07:43.621Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.596 1499.8225 22:07:43.88M 2015-11-06T22:07:43.826Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.597 1499.8245 22:07:44.10M 2015-11-06T22:07:44.031Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.598 1499.8251 22:07:44.30M 2015-11-06T22:07:44.231Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8245 22:07:44.50M 2015-11-06T22:07:44.431Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8250 22:07:44.70M 2015-11-06T22:07:44.636Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8262 22:07:44.89M 2015-11-06T22:07:44.841Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8263 22:07:45.12M 2015-11-06T22:07:45.046Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8263 22:07:45.31M 2015-11-06T22:07:45.246Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8265 22:07:45.51M 2015-11-06T22:07:45.446Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8268 22:07:45.71M 2015-11-06T22:07:45.651Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.600 1499.8258 22:07:45.91M 2015-11-06T22:07:45.856Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.464 34.600 1499.8241 22:07:46.13M 2015-11-06T22:07:46.056Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.463 34.599 1499.8230 22:07:46.33M 2015-11-06T22:07:46.261Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.598 1499.8215 22:07:46.53M 2015-11-06T22:07:46.481Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.458 34.595 1499.8186 22:07:46.73M 2015-11-06T22:07:46.671Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.459 34.595 1499.8185 22:07:46.94M 2015-11-06T22:07:46.871Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.601 1499.8241 22:07:47.15M 2015-11-06T22:07:47.076Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8237 22:07:47.34M 2015-11-06T22:07:47.276Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.602 1499.8263 22:07:47.54M 2015-11-06T22:07:47.481Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.602 1499.8265 22:07:47.74M 2015-11-06T22:07:47.681Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8241 22:07:47.94M 2015-11-06T22:07:47.886Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.599 1499.8223 22:07:48.16M 2015-11-06T22:07:48.086Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8214 22:07:48.36M 2015-11-06T22:07:48.291Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8246 22:07:48.56M 2015-11-06T22:07:48.496Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.466 34.601 1499.8259 22:07:48.76M 2015-11-06T22:07:48.696Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.601 1499.8280 22:07:48.95M 2015-11-06T22:07:48.901Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.467 34.602 1499.8297 22:07:49.17M 2015-11-06T22:07:49.107Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8303 22:07:49.37M 2015-11-06T22:07:49.306Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.469 34.604 1499.8309 22:07:49.57M 2015-11-06T22:07:49.511Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.473 34.608 1499.8363 22:07:49.77M 2015-11-06T22:07:49.711Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.474 34.608 1499.8365 22:07:49.97M 2015-11-06T22:07:49.916Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.473 34.608 1499.8372 22:07:50.19M 2015-11-06T22:07:50.116Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.462 34.597 1499.8251 22:07:50.39M 2015-11-06T22:07:50.321Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8208 22:07:50.59M 2015-11-06T22:07:50.526Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.595 1499.8209 22:07:50.78M 2015-11-06T22:07:50.731Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.595 1499.8212 22:07:51.00M 2015-11-06T22:07:50.946Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.598 1499.8250 22:07:51.20M 2015-11-06T22:07:51.138Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.457 34.593 1499.8185 22:07:51.42M 2015-11-06T22:07:51.341Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.593 1499.8162 22:07:51.60M 2015-11-06T22:07:51.541Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.455 34.592 1499.8146 22:07:51.80M 2015-11-06T22:07:51.746Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.455 34.591 1499.8136 22:07:52.02M 2015-11-06T22:07:51.946Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.594 1499.8173 22:07:52.22M 2015-11-06T22:07:52.146Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.458 34.594 1499.8188 22:07:52.42M 2015-11-06T22:07:52.351Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.595 1499.8198 22:07:52.62M 2015-11-06T22:07:52.556Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8218 22:07:52.81M 2015-11-06T22:07:52.769Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.461 34.597 1499.8231 22:07:53.03M 2015-11-06T22:07:52.961Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8235 22:07:53.23M 2015-11-06T22:07:53.166Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.463 34.599 1499.8234 22:07:53.43M 2015-11-06T22:07:53.366Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.463 34.599 1499.8237 22:07:53.63M 2015-11-06T22:07:53.571Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.463 34.599 1499.8235 22:07:53.83M 2015-11-06T22:07:53.771Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.598 1499.8230 22:07:54.05M 2015-11-06T22:07:53.976Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8231 22:07:54.25M 2015-11-06T22:07:54.181Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8242 22:07:54.45M 2015-11-06T22:07:54.381Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.591 1499.8170 22:07:54.65M 2015-11-06T22:07:54.581Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.455 34.590 1499.8164 22:07:54.84M 2015-11-06T22:07:54.786Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.455 34.590 1499.8165 22:07:55.06M 2015-11-06T22:07:54.991Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.454 34.590 1499.8160 22:07:55.26M 2015-11-06T22:07:55.196Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.454 34.590 1499.8146 22:07:55.46M 2015-11-06T22:07:55.416Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.453 34.589 1499.8137 22:07:55.66M 2015-11-06T22:07:55.601Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.458 34.594 1499.8180 22:07:55.88M 2015-11-06T22:07:55.806Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.459 34.595 1499.8187 22:07:56.08M 2015-11-06T22:07:56.006Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.459 34.595 1499.8188 22:07:56.28M 2015-11-06T22:07:56.214Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8198 22:07:56.48M 2015-11-06T22:07:56.411Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.597 1499.8213 22:07:56.68M 2015-11-06T22:07:56.616Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8231 22:07:56.88M 2015-11-06T22:07:56.821Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8193 22:07:57.09M 2015-11-06T22:07:57.021Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.594 1499.8195 22:07:57.29M 2015-11-06T22:07:57.222Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.594 1499.8187 22:07:57.49M 2015-11-06T22:07:57.426Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8176 22:07:57.69M 2015-11-06T22:07:57.631Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.462 34.598 1499.8231 22:07:57.89M 2015-11-06T22:07:57.837Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.463 34.599 1499.8254 22:07:58.11M 2015-11-06T22:07:58.037Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.599 1499.8257 22:07:58.31M 2015-11-06T22:07:58.241Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8258 22:07:58.51M 2015-11-06T22:07:58.446Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.598 1499.8254 22:07:58.70M 2015-11-06T22:07:58.646Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8248 22:07:58.91M 2015-11-06T22:07:58.851Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.462 34.597 1499.8241 22:07:59.12M 2015-11-06T22:07:59.051Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8220 22:07:59.32M 2015-11-06T22:07:59.257Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8215 22:07:59.52M 2015-11-06T22:07:59.457Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8210 22:07:59.72M 2015-11-06T22:07:59.661Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.596 1499.8217 22:07:59.92M 2015-11-06T22:07:59.882Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.597 1499.8225 22:08:00.14M