2015-11-06T22:06:00.076Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.465 34.601 1499.8278 22:06:00.34M 2015-11-06T22:06:00.281Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8214 22:06:00.54M 2015-11-06T22:06:00.481Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.593 1499.8198 22:06:00.74M 2015-11-06T22:06:00.686Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.455 34.591 1499.8170 22:06:00.94M 2015-11-06T22:06:00.891Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.456 34.592 1499.8188 22:06:01.16M 2015-11-06T22:06:01.091Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8204 22:06:01.36M 2015-11-06T22:06:01.296Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.457 34.592 1499.8207 22:06:01.55M 2015-11-06T22:06:01.496Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8219 22:06:01.75M 2015-11-06T22:06:01.714Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.465 34.600 1499.8289 22:06:01.95M 2015-11-06T22:06:01.902Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.466 34.601 1499.8297 22:06:02.17M 2015-11-06T22:06:02.106Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.466 34.602 1499.8300 22:06:02.37M 2015-11-06T22:06:02.312Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.598 1499.8262 22:06:02.57M 2015-11-06T22:06:02.512Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.462 34.597 1499.8257 22:06:02.77M 2015-11-06T22:06:02.717Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8250 22:06:02.97M 2015-11-06T22:06:02.921Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8232 22:06:03.19M 2015-11-06T22:06:03.122Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8224 22:06:03.39M 2015-11-06T22:06:03.326Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.594 1499.8219 22:06:03.58M 2015-11-06T22:06:03.527Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8218 22:06:03.78M 2015-11-06T22:06:03.747Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8224 22:06:04.00M 2015-11-06T22:06:03.932Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8217 22:06:04.22M 2015-11-06T22:06:04.137Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.596 1499.8213 22:06:04.40M 2015-11-06T22:06:04.342Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.460 34.597 1499.8213 22:06:04.60M 2015-11-06T22:06:04.542Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.597 1499.8206 22:06:04.80M 2015-11-06T22:06:04.747Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.460 34.596 1499.8199 22:06:05.02M 2015-11-06T22:06:04.952Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.595 1499.8186 22:06:05.22M 2015-11-06T22:06:05.152Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.458 34.595 1499.8173 22:06:05.42M 2015-11-06T22:06:05.357Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.594 1499.8163 22:06:05.62M 2015-11-06T22:06:05.562Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8181 22:06:05.82M 2015-11-06T22:06:05.762Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.459 34.593 1499.8243 22:06:06.03M 2015-11-06T22:06:05.967Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.458 34.593 1499.8230 22:06:06.23M 2015-11-06T22:06:06.167Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.593 1499.8234 22:06:06.43M 2015-11-06T22:06:06.367Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8225 22:06:06.63M 2015-11-06T22:06:06.572Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8220 22:06:06.83M 2015-11-06T22:06:06.777Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.595 1499.8221 22:06:07.05M 2015-11-06T22:06:06.977Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8218 22:06:07.25M 2015-11-06T22:06:07.177Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8210 22:06:07.44M 2015-11-06T22:06:07.387Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.595 1499.8210 22:06:07.64M 2015-11-06T22:06:07.587Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8221 22:06:07.84M 2015-11-06T22:06:07.792Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8221 22:06:08.06M 2015-11-06T22:06:07.999Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.596 1499.8226 22:06:08.26M 2015-11-06T22:06:08.212Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.597 1499.8228 22:06:08.46M 2015-11-06T22:06:08.402Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8234 22:06:08.67M 2015-11-06T22:06:08.602Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.597 1499.8232 22:06:08.86M 2015-11-06T22:06:08.807Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.598 1499.8246 22:06:09.08M 2015-11-06T22:06:09.007Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.598 1499.8258 22:06:09.28M 2015-11-06T22:06:09.212Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.598 1499.8254 22:06:09.47M 2015-11-06T22:06:09.417Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8243 22:06:09.67M 2015-11-06T22:06:09.617Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.598 1499.8232 22:06:09.87M 2015-11-06T22:06:09.822Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.598 1499.8217 22:06:10.09M 2015-11-06T22:06:10.027Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.597 1499.8206 22:06:10.29M 2015-11-06T22:06:10.227Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8196 22:06:10.49M 2015-11-06T22:06:10.432Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8191 22:06:10.69M 2015-11-06T22:06:10.637Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8187 22:06:10.89M 2015-11-06T22:06:10.837Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.597 1499.8182 22:06:11.11M 2015-11-06T22:06:11.045Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.598 1499.8188 22:06:11.31M 2015-11-06T22:06:11.242Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.598 1499.8202 22:06:11.51M 2015-11-06T22:06:11.447Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.597 1499.8204 22:06:11.70M 2015-11-06T22:06:11.649Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8208 22:06:11.90M 2015-11-06T22:06:11.847Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8209 22:06:12.12M 2015-11-06T22:06:12.057Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.596 1499.8207 22:06:12.32M 2015-11-06T22:06:12.257Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8198 22:06:12.52M 2015-11-06T22:06:12.462Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8206 22:06:12.72M 2015-11-06T22:06:12.682Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8208 22:06:12.92M 2015-11-06T22:06:12.867Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.459 34.594 1499.8212 22:06:13.15M 2015-11-06T22:06:13.072Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8223 22:06:13.34M 2015-11-06T22:06:13.272Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8225 22:06:13.53M 2015-11-06T22:06:13.477Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.460 34.594 1499.8229 22:06:13.73M 2015-11-06T22:06:13.677Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.459 34.594 1499.8235 22:06:13.93M 2015-11-06T22:06:13.882Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.460 34.594 1499.8241 22:06:14.15M 2015-11-06T22:06:14.087Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.454 34.589 1499.8184 22:06:14.35M 2015-11-06T22:06:14.287Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.589 1499.8173 22:06:14.55M 2015-11-06T22:06:14.492Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.454 34.589 1499.8165 22:06:14.75M 2015-11-06T22:06:14.692Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8167 22:06:14.95M 2015-11-06T22:06:14.897Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8153 22:06:15.16M 2015-11-06T22:06:15.102Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.454 34.590 1499.8146 22:06:15.37M 2015-11-06T22:06:15.302Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.453 34.590 1499.8147 22:06:15.57M 2015-11-06T22:06:15.507Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.453 34.590 1499.8137 22:06:15.76M 2015-11-06T22:06:15.712Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.455 34.591 1499.8152 22:06:15.96M 2015-11-06T22:06:15.912Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.456 34.593 1499.8181 22:06:16.18M 2015-11-06T22:06:16.131Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.458 34.594 1499.8199 22:06:16.38M 2015-11-06T22:06:16.317Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.459 34.595 1499.8210 22:06:16.58M 2015-11-06T22:06:16.522Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.460 34.596 1499.8215 22:06:16.78M 2015-11-06T22:06:16.722Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8224 22:06:17.98M 2015-11-06T22:06:16.932Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.460 34.597 1499.8218 22:06:17.20M 2015-11-06T22:06:17.147Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.461 34.597 1499.8218 22:06:17.40M 2015-11-06T22:06:17.338Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.461 34.597 1499.8215 22:06:17.61M 2015-11-06T22:06:17.537Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.461 34.598 1499.8210 22:06:17.79M 2015-11-06T22:06:17.741Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.461 34.597 1499.8208 22:06:18.01M 2015-11-06T22:06:17.942Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.460 34.597 1499.8202 22:06:18.21M 2015-11-06T22:06:18.147Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.597 1499.8195 22:06:18.41M 2015-11-06T22:06:18.347Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8185 22:06:18.61M 2015-11-06T22:06:18.552Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.598 1499.8187 22:06:18.81M 2015-11-06T22:06:18.757Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8179 22:06:19.03M 2015-11-06T22:06:18.957Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8170 22:06:19.23M 2015-11-06T22:06:19.162Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.602 1499.8251 22:06:19.42M 2015-11-06T22:06:19.362Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8267 22:06:19.63M 2015-11-06T22:06:19.567Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8278 22:06:19.82M 2015-11-06T22:06:19.772Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8279 22:06:20.04M 2015-11-06T22:06:19.972Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8286 22:06:20.24M 2015-11-06T22:06:20.178Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.605 1499.8293 22:06:20.44M 2015-11-06T22:06:20.377Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.606 1499.8293 22:06:20.64M 2015-11-06T22:06:20.582Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.470 34.605 1499.8325 22:06:20.84M 2015-11-06T22:06:20.787Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.604 1499.8322 22:06:21.06M 2015-11-06T22:06:20.987Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.468 34.603 1499.8320 22:06:21.26M 2015-11-06T22:06:21.192Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.467 34.601 1499.8326 22:06:21.45M 2015-11-06T22:06:21.392Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.466 34.599 1499.8326 22:06:21.66M 2015-11-06T22:06:21.612Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.465 34.598 1499.8314 22:06:21.85M 2015-11-06T22:06:21.802Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.597 1499.8293 22:06:22.09M 2015-11-06T22:06:22.007Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.463 34.596 1499.8293 22:06:22.27M 2015-11-06T22:06:22.207Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.461 34.595 1499.8270 22:06:22.47M 2015-11-06T22:06:22.407Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.460 34.593 1499.8263 22:06:22.67M 2015-11-06T22:06:22.612Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.459 34.593 1499.8258 22:06:22.87M 2015-11-06T22:06:22.817Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.459 34.592 1499.8262 22:06:23.09M 2015-11-06T22:06:23.017Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.458 34.591 1499.8259 22:06:23.29M 2015-11-06T22:06:23.222Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.458 34.591 1499.8251 22:06:23.48M 2015-11-06T22:06:23.427Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.457 34.590 1499.8247 22:06:23.68M 2015-11-06T22:06:23.627Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.457 34.590 1499.8247 22:06:23.89M 2015-11-06T22:06:23.827Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.597 1499.8328 22:06:24.10M 2015-11-06T22:06:24.032Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.598 1499.8330 22:06:24.30M 2015-11-06T22:06:24.237Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.466 34.599 1499.8330 22:06:24.50M 2015-11-06T22:06:24.437Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.466 34.600 1499.8328 22:06:24.70M 2015-11-06T22:06:24.642Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.462 34.597 1499.8285 22:06:24.90M 2015-11-06T22:06:24.847Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.461 34.595 1499.8279 22:06:25.12M 2015-11-06T22:06:25.048Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.461 34.594 1499.8271 22:06:25.32M 2015-11-06T22:06:25.253Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.460 34.594 1499.8259 22:06:25.51M 2015-11-06T22:06:25.457Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.459 34.593 1499.8245 22:06:25.71M 2015-11-06T22:06:25.657Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8230 22:06:25.91M 2015-11-06T22:06:25.862Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8245 22:06:26.13M 2015-11-06T22:06:26.083Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8223 22:06:26.33M 2015-11-06T22:06:26.268Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8210 22:06:26.54M 2015-11-06T22:06:26.472Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.596 1499.8242 22:06:26.73M 2015-11-06T22:06:26.672Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.461 34.597 1499.8246 22:06:26.93M 2015-11-06T22:06:26.877Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.598 1499.8251 22:06:27.15M 2015-11-06T22:06:27.077Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.598 1499.8256 22:06:27.34M 2015-11-06T22:06:27.283Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8265 22:06:27.54M 2015-11-06T22:06:27.488Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8280 22:06:27.74M 2015-11-06T22:06:27.688Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.595 1499.8236 22:06:27.94M 2015-11-06T22:06:27.888Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.595 1499.8231 22:06:28.16M 2015-11-06T22:06:28.093Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.459 34.595 1499.8232 22:06:28.36M 2015-11-06T22:06:28.298Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8228 22:06:28.56M 2015-11-06T22:06:28.503Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8213 22:06:28.76M 2015-11-06T22:06:28.708Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8210 22:06:28.96M 2015-11-06T22:06:28.908Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.458 34.593 1499.8196 22:06:29.18M 2015-11-06T22:06:29.115Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8177 22:06:29.38M 2015-11-06T22:06:29.313Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.456 34.593 1499.8173 22:06:29.57M 2015-11-06T22:06:29.518Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.592 1499.8168 22:06:29.77M 2015-11-06T22:06:29.718Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.456 34.592 1499.8163 22:06:29.97M 2015-11-06T22:06:29.923Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.593 1499.8170 22:06:30.19M 2015-11-06T22:06:30.123Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8176 22:06:30.39M 2015-11-06T22:06:30.328Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8177 22:06:30.59M 2015-11-06T22:06:30.548Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.458 34.594 1499.8175 22:06:30.79M 2015-11-06T22:06:30.733Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.458 34.594 1499.8181 22:06:31.02M 2015-11-06T22:06:30.938Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.594 1499.8168 22:06:31.21M 2015-11-06T22:06:31.139Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8163 22:06:31.41M 2015-11-06T22:06:31.343Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8158 22:06:31.60M 2015-11-06T22:06:31.548Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8209 22:06:31.80M 2015-11-06T22:06:31.748Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8208 22:06:32.02M 2015-11-06T22:06:31.953Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8201 22:06:32.22M 2015-11-06T22:06:32.153Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8201 22:06:32.42M 2015-11-06T22:06:32.358Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.597 1499.8199 22:06:32.62M 2015-11-06T22:06:32.563Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8204 22:06:32.82M 2015-11-06T22:06:32.763Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8209 22:06:33.04M 2015-11-06T22:06:32.968Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8215 22:06:33.24M 2015-11-06T22:06:33.173Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.599 1499.8206 22:06:33.44M 2015-11-06T22:06:33.373Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.599 1499.8206 22:06:33.63M 2015-11-06T22:06:33.578Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8199 22:06:33.83M 2015-11-06T22:06:33.780Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.461 34.598 1499.8199 22:06:34.05M 2015-11-06T22:06:33.983Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.598 1499.8199 22:06:34.25M 2015-11-06T22:06:34.183Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.597 1499.8197 22:06:34.45M 2015-11-06T22:06:34.388Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.460 34.596 1499.8190 22:06:34.65M 2015-11-06T22:06:34.593Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8226 22:06:34.85M 2015-11-06T22:06:34.793Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8236 22:06:35.07M 2015-11-06T22:06:35.018Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8245 22:06:35.27M 2015-11-06T22:06:35.203Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.600 1499.8268 22:06:35.48M 2015-11-06T22:06:35.403Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.600 1499.8275 22:06:35.66M 2015-11-06T22:06:35.608Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.600 1499.8282 22:06:35.86M 2015-11-06T22:06:35.816Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.465 34.601 1499.8285 22:06:36.08M 2015-11-06T22:06:36.013Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.602 1499.8296 22:06:36.28M 2015-11-06T22:06:36.213Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.466 34.601 1499.8297 22:06:36.48M 2015-11-06T22:06:36.418Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.465 34.601 1499.8296 22:06:36.68M 2015-11-06T22:06:36.618Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.601 1499.8281 22:06:36.88M 2015-11-06T22:06:36.823Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.600 1499.8274 22:06:37.09M 2015-11-06T22:06:37.028Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.600 1499.8275 22:06:37.29M 2015-11-06T22:06:37.233Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8264 22:06:37.49M 2015-11-06T22:06:37.433Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.599 1499.8257 22:06:37.69M 2015-11-06T22:06:37.638Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.599 1499.8246 22:06:37.89M 2015-11-06T22:06:37.843Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.598 1499.8229 22:06:38.11M 2015-11-06T22:06:38.043Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.461 34.597 1499.8215 22:06:38.31M 2015-11-06T22:06:38.248Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8203 22:06:38.51M 2015-11-06T22:06:38.448Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.597 1499.8203 22:06:38.71M 2015-11-06T22:06:38.653Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.598 1499.8203 22:06:38.91M 2015-11-06T22:06:38.853Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.597 1499.8213 22:06:39.13M 2015-11-06T22:06:39.058Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.597 1499.8215 22:06:39.32M 2015-11-06T22:06:39.258Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8220 22:06:39.52M 2015-11-06T22:06:39.483Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.598 1499.8221 22:06:39.72M 2015-11-06T22:06:39.663Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.598 1499.8223 22:06:39.94M 2015-11-06T22:06:39.873Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.463 34.598 1499.8230 22:06:40.14M 2015-11-06T22:06:40.073Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8229 22:06:40.34M 2015-11-06T22:06:40.278Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.598 1499.8242 22:06:40.54M 2015-11-06T22:06:40.478Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.463 34.598 1499.8248 22:06:40.74M 2015-11-06T22:06:40.683Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.598 1499.8245 22:06:40.94M 2015-11-06T22:06:40.888Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.598 1499.8250 22:06:41.16M 2015-11-06T22:06:41.088Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.598 1499.8251 22:06:41.36M 2015-11-06T22:06:41.293Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8247 22:06:41.55M 2015-11-06T22:06:41.493Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8241 22:06:41.75M 2015-11-06T22:06:41.699Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8235 22:06:41.95M 2015-11-06T22:06:41.905Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8230 22:06:42.17M 2015-11-06T22:06:42.103Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.463 34.599 1499.8231 22:06:42.37M 2015-11-06T22:06:42.308Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.600 1499.8242 22:06:42.57M 2015-11-06T22:06:42.508Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.463 34.600 1499.8248 22:06:42.77M 2015-11-06T22:06:42.713Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.464 34.600 1499.8263 22:06:42.97M 2015-11-06T22:06:42.918Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.464 34.601 1499.8259 22:06:43.18M 2015-11-06T22:06:43.118Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.465 34.601 1499.8257 22:06:43.39M 2015-11-06T22:06:43.323Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.465 34.602 1499.8253 22:06:43.58M 2015-11-06T22:06:43.523Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.465 34.603 1499.8254 22:06:43.78M 2015-11-06T22:06:43.728Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.466 34.603 1499.8258 22:06:44.00M 2015-11-06T22:06:43.948Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.466 34.603 1499.8262 22:06:44.20M 2015-11-06T22:06:44.133Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.467 34.604 1499.8269 22:06:44.41M 2015-11-06T22:06:44.333Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.468 34.604 1499.8278 22:06:44.60M 2015-11-06T22:06:44.543Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.467 34.604 1499.8269 22:06:44.80M 2015-11-06T22:06:44.743Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.466 34.603 1499.8254 22:06:45.02M 2015-11-06T22:06:44.943Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.466 34.603 1499.8253 22:06:45.22M 2015-11-06T22:06:45.148Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.466 34.603 1499.8253 22:06:45.41M 2015-11-06T22:06:45.353Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.466 34.603 1499.8247 22:06:45.61M 2015-11-06T22:06:45.558Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.467 34.604 1499.8257 22:06:45.81M 2015-11-06T22:06:45.763Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.468 34.605 1499.8273 22:06:46.03M 2015-11-06T22:06:45.963Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.463 34.600 1499.8208 22:06:46.23M 2015-11-06T22:06:46.163Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.452 34.589 1499.8085 22:06:46.43M 2015-11-06T22:06:46.368Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.452 34.589 1499.8081 22:06:46.63M 2015-11-06T22:06:46.568Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.597 1499.8185 22:06:46.83M 2015-11-06T22:06:46.773Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.462 34.598 1499.8199 22:06:47.05M 2015-11-06T22:06:46.979Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.476 34.612 1499.8367 22:06:47.25M 2015-11-06T22:06:47.178Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.477 34.613 1499.8364 22:06:47.44M 2015-11-06T22:06:47.383Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.478 34.614 1499.8362 22:06:47.64M 2015-11-06T22:06:47.583Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.479 34.615 1499.8372 22:06:47.84M 2015-11-06T22:06:47.790Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.480 34.616 1499.8400 22:06:48.06M 2015-11-06T22:06:47.993Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.617 1499.8407 22:06:48.26M 2015-11-06T22:06:48.198Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.480 34.616 1499.8409 22:06:48.46M 2015-11-06T22:06:48.419Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.479 34.614 1499.8387 22:06:48.66M 2015-11-06T22:06:48.598Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.477 34.613 1499.8367 22:06:48.88M 2015-11-06T22:06:48.803Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.476 34.613 1499.8364 22:06:49.07M 2015-11-06T22:06:49.008Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.477 34.613 1499.8374 22:06:49.28M 2015-11-06T22:06:49.208Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.477 34.613 1499.8381 22:06:49.48M 2015-11-06T22:06:49.413Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.477 34.614 1499.8384 22:06:49.67M 2015-11-06T22:06:49.618Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.478 34.614 1499.8383 22:06:49.87M 2015-11-06T22:06:49.813Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.479 34.616 1499.8397 22:06:50.09M 2015-11-06T22:06:50.024Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.482 34.618 1499.8423 22:06:50.29M 2015-11-06T22:06:50.224Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.484 34.620 1499.8466 22:06:50.49M 2015-11-06T22:06:50.428Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.484 34.620 1499.8469 22:06:50.69M 2015-11-06T22:06:50.634Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.484 34.620 1499.8470 22:06:50.89M 2015-11-06T22:06:50.834Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.483 34.619 1499.8457 22:06:51.11M 2015-11-06T22:06:51.039Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.482 34.618 1499.8450 22:06:51.31M 2015-11-06T22:06:51.239Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.483 34.619 1499.8451 22:06:51.51M 2015-11-06T22:06:51.444Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.483 34.619 1499.8453 22:06:51.70M 2015-11-06T22:06:51.648Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.484 34.620 1499.8466 22:06:51.90M 2015-11-06T22:06:51.849Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.485 34.620 1499.8479 22:06:52.12M 2015-11-06T22:06:52.054Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.485 34.621 1499.8480 22:06:52.32M 2015-11-06T22:06:52.259Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.486 34.622 1499.8485 22:06:52.52M 2015-11-06T22:06:52.459Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.487 34.623 1499.8495 22:06:52.72M 2015-11-06T22:06:52.659Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.488 34.624 1499.8505 22:06:52.92M 2015-11-06T22:06:52.884Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.489 34.624 1499.8513 22:06:53.13M 2015-11-06T22:06:53.069Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.489 34.625 1499.8524 22:06:53.35M 2015-11-06T22:06:53.274Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.486 34.622 1499.8496 22:06:53.54M 2015-11-06T22:06:53.469Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.486 34.621 1499.8489 22:06:53.73M 2015-11-06T22:06:53.679Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.486 34.622 1499.8490 22:06:53.93M 2015-11-06T22:06:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.486 34.622 1499.8495 22:06:54.15M 2015-11-06T22:06:54.084Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.486 34.622 1499.8486 22:06:54.35M 2015-11-06T22:06:54.289Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.485 34.621 1499.8475 22:06:54.55M 2015-11-06T22:06:54.494Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.487 34.623 1499.8490 22:06:54.75M 2015-11-06T22:06:54.694Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.487 34.623 1499.8488 22:06:54.95M 2015-11-06T22:06:54.894Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.486 34.622 1499.8483 22:06:55.17M 2015-11-06T22:06:55.099Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.485 34.621 1499.8467 22:06:55.37M 2015-11-06T22:06:55.299Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.485 34.620 1499.8467 22:06:55.56M 2015-11-06T22:06:55.504Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.484 34.619 1499.8468 22:06:55.76M 2015-11-06T22:06:55.709Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.486 34.621 1499.8500 22:06:55.96M 2015-11-06T22:06:55.914Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.486 34.621 1499.8483 22:06:56.18M 2015-11-06T22:06:56.129Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.492 34.627 1499.8533 22:06:56.38M 2015-11-06T22:06:56.319Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.492 34.625 1499.8584 22:06:56.58M 2015-11-06T22:06:56.519Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.491 34.624 1499.8590 22:06:56.78M 2015-11-06T22:06:56.724Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.491 34.624 1499.8578 22:06:57.00M 2015-11-06T22:06:56.929Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.491 34.624 1499.8569 22:06:57.20M 2015-11-06T22:06:57.129Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.485 34.619 1499.8496 22:06:57.40M 2015-11-06T22:06:57.349Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.485 34.619 1499.8491 22:06:57.59M 2015-11-06T22:06:57.534Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.486 34.620 1499.8512 22:06:57.81M 2015-11-06T22:06:57.734Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.487 34.621 1499.8518 22:06:58.01M 2015-11-06T22:06:57.939Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.489 34.623 1499.8533 22:06:58.21M 2015-11-06T22:06:58.144Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.490 34.624 1499.8535 22:06:58.41M 2015-11-06T22:06:58.344Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.491 34.626 1499.8544 22:06:58.61M 2015-11-06T22:06:58.549Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.492 34.627 1499.8551 22:06:58.81M 2015-11-06T22:06:58.754Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.493 34.628 1499.8567 22:06:59.03M 2015-11-06T22:06:58.954Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.487 34.622 1499.8494 22:06:59.23M 2015-11-06T22:06:59.159Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.486 34.621 1499.8484 22:06:59.42M 2015-11-06T22:06:59.364Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.486 34.621 1499.8477 22:06:59.62M 2015-11-06T22:06:59.564Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.485 34.621 1499.8473 22:06:59.82M 2015-11-06T22:06:59.769Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.484 34.620 1499.8466 22:07:00.04M 2015-11-06T22:06:59.969Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.483 34.618 1499.8461 22:07:00.24M