2015-11-06T22:05:00.203Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.601 1499.8204 22:05:00.44M 2015-11-06T22:05:00.389Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8203 22:05:00.64M 2015-11-06T22:05:00.589Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.600 1499.8207 22:05:00.84M 2015-11-06T22:05:00.789Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.600 1499.8204 22:05:01.06M 2015-11-06T22:05:00.994Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8273 22:05:01.26M 2015-11-06T22:05:01.214Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.470 34.606 1499.8279 22:05:01.46M 2015-11-06T22:05:01.399Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.469 34.605 1499.8279 22:05:01.67M 2015-11-06T22:05:01.599Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8271 22:05:01.86M 2015-11-06T22:05:01.809Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8262 22:05:02.07M 2015-11-06T22:05:02.011Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.467 34.604 1499.8253 22:05:02.27M 2015-11-06T22:05:02.209Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.467 34.604 1499.8247 22:05:02.47M 2015-11-06T22:05:02.428Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.466 34.602 1499.8239 22:05:02.67M 2015-11-06T22:05:02.619Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8228 22:05:02.87M 2015-11-06T22:05:02.819Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8235 22:05:03.09M 2015-11-06T22:05:03.024Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.598 1499.8230 22:05:03.29M 2015-11-06T22:05:03.229Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8214 22:05:03.49M 2015-11-06T22:05:03.429Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8209 22:05:03.69M 2015-11-06T22:05:03.634Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.596 1499.8196 22:05:03.88M 2015-11-06T22:05:03.884Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.595 1499.8185 22:05:04.11M 2015-11-06T22:05:04.042Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.597 1499.8203 22:05:04.35M 2015-11-06T22:05:04.244Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.461 34.597 1499.8209 22:05:04.50M 2015-11-06T22:05:04.444Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.465 34.601 1499.8250 22:05:04.70M 2015-11-06T22:05:04.649Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.466 34.602 1499.8270 22:05:04.90M 2015-11-06T22:05:04.854Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.604 1499.8306 22:05:05.12M 2015-11-06T22:05:05.054Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.468 34.603 1499.8312 22:05:05.32M 2015-11-06T22:05:05.259Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.595 1499.8220 22:05:05.52M 2015-11-06T22:05:05.459Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.594 1499.8207 22:05:05.72M 2015-11-06T22:05:05.684Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8201 22:05:05.91M 2015-11-06T22:05:05.869Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.457 34.592 1499.8197 22:05:06.15M 2015-11-06T22:05:06.069Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.462 34.597 1499.8259 22:05:06.33M 2015-11-06T22:05:06.274Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.598 1499.8273 22:05:06.53M 2015-11-06T22:05:06.474Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.599 1499.8281 22:05:06.73M 2015-11-06T22:05:06.679Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.465 34.600 1499.8297 22:05:06.93M 2015-11-06T22:05:06.884Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.467 34.602 1499.8312 22:05:07.15M 2015-11-06T22:05:07.084Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.603 1499.8320 22:05:07.35M 2015-11-06T22:05:07.289Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.469 34.604 1499.8334 22:05:07.55M 2015-11-06T22:05:07.489Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.469 34.604 1499.8331 22:05:07.75M 2015-11-06T22:05:07.694Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.468 34.604 1499.8328 22:05:07.94M 2015-11-06T22:05:07.894Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8219 22:05:08.16M 2015-11-06T22:05:08.099Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8198 22:05:08.36M 2015-11-06T22:05:08.304Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8179 22:05:08.56M 2015-11-06T22:05:08.509Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8160 22:05:08.76M 2015-11-06T22:05:08.709Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.454 34.590 1499.8138 22:05:08.96M 2015-11-06T22:05:08.914Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.453 34.589 1499.8121 22:05:09.18M 2015-11-06T22:05:09.114Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.592 1499.8149 22:05:09.38M 2015-11-06T22:05:09.319Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.593 1499.8146 22:05:09.58M 2015-11-06T22:05:09.519Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.457 34.594 1499.8147 22:05:09.78M 2015-11-06T22:05:09.724Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.457 34.594 1499.8140 22:05:09.97M 2015-11-06T22:05:09.929Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.457 34.594 1499.8142 22:05:10.19M 2015-11-06T22:05:10.150Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.456 34.593 1499.8141 22:05:10.39M 2015-11-06T22:05:10.334Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.456 34.593 1499.8132 22:05:10.61M 2015-11-06T22:05:10.534Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8135 22:05:10.79M 2015-11-06T22:05:10.739Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8134 22:05:11.01M 2015-11-06T22:05:10.944Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.457 34.594 1499.8136 22:05:11.21M 2015-11-06T22:05:11.144Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.595 1499.8136 22:05:11.41M 2015-11-06T22:05:11.349Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8141 22:05:11.61M 2015-11-06T22:05:11.554Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.595 1499.8131 22:05:11.81M 2015-11-06T22:05:11.754Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.457 34.594 1499.8135 22:05:12.03M 2015-11-06T22:05:11.959Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8130 22:05:12.22M 2015-11-06T22:05:12.159Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8135 22:05:12.42M 2015-11-06T22:05:12.364Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.458 34.594 1499.8149 22:05:12.62M 2015-11-06T22:05:12.569Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8164 22:05:12.82M 2015-11-06T22:05:12.769Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.595 1499.8174 22:05:13.04M 2015-11-06T22:05:12.969Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8186 22:05:13.24M 2015-11-06T22:05:13.174Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8195 22:05:13.44M 2015-11-06T22:05:13.379Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8203 22:05:13.64M 2015-11-06T22:05:13.579Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.598 1499.8219 22:05:13.84M 2015-11-06T22:05:13.784Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.598 1499.8225 22:05:14.05M 2015-11-06T22:05:13.989Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.597 1499.8224 22:05:14.26M 2015-11-06T22:05:14.189Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8212 22:05:14.45M 2015-11-06T22:05:14.394Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8203 22:05:14.65M 2015-11-06T22:05:14.614Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.596 1499.8215 22:05:14.85M 2015-11-06T22:05:14.803Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.597 1499.8225 22:05:15.09M 2015-11-06T22:05:15.004Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.597 1499.8232 22:05:15.27M 2015-11-06T22:05:15.209Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.461 34.596 1499.8236 22:05:15.47M 2015-11-06T22:05:15.404Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.596 1499.8228 22:05:15.67M 2015-11-06T22:05:15.609Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8218 22:05:15.86M 2015-11-06T22:05:15.818Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.598 1499.8259 22:05:16.08M 2015-11-06T22:05:16.019Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8215 22:05:16.28M 2015-11-06T22:05:16.220Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.593 1499.8207 22:05:16.48M 2015-11-06T22:05:16.424Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.456 34.592 1499.8187 22:05:16.68M 2015-11-06T22:05:16.630Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.455 34.590 1499.8181 22:05:16.88M 2015-11-06T22:05:16.830Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.454 34.592 1499.8134 22:05:17.10M 2015-11-06T22:05:17.035Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.454 34.592 1499.8134 22:05:17.30M 2015-11-06T22:05:17.240Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.459 34.596 1499.8184 22:05:17.50M 2015-11-06T22:05:17.445Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.459 34.596 1499.8173 22:05:17.70M 2015-11-06T22:05:17.644Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.458 34.595 1499.8168 22:05:17.90M 2015-11-06T22:05:17.853Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.461 34.598 1499.8187 22:05:18.12M 2015-11-06T22:05:18.050Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.461 34.598 1499.8180 22:05:18.31M 2015-11-06T22:05:18.250Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.461 34.598 1499.8186 22:05:18.51M 2015-11-06T22:05:18.454Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.460 34.598 1499.8185 22:05:18.71M 2015-11-06T22:05:18.660Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.460 34.597 1499.8185 22:05:18.91M 2015-11-06T22:05:18.860Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.451 34.589 1499.8088 22:05:19.13M 2015-11-06T22:05:19.085Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.449 34.586 1499.8060 22:05:19.33M 2015-11-06T22:05:19.265Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.450 34.588 1499.8071 22:05:19.54M 2015-11-06T22:05:19.470Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.451 34.588 1499.8083 22:05:19.72M 2015-11-06T22:05:19.670Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.452 34.589 1499.8097 22:05:19.92M 2015-11-06T22:05:19.875Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.452 34.588 1499.8107 22:05:20.14M 2015-11-06T22:05:20.080Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.460 34.596 1499.8196 22:05:20.34M 2015-11-06T22:05:20.280Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8225 22:05:20.54M 2015-11-06T22:05:20.485Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.597 1499.8230 22:05:20.74M 2015-11-06T22:05:20.690Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.597 1499.8230 22:05:20.94M 2015-11-06T22:05:20.895Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.597 1499.8220 22:05:21.16M 2015-11-06T22:05:21.095Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.598 1499.8226 22:05:21.36M 2015-11-06T22:05:21.300Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.460 34.595 1499.8198 22:05:21.56M 2015-11-06T22:05:21.500Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.462 34.597 1499.8226 22:05:21.76M 2015-11-06T22:05:21.705Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8237 22:05:21.95M 2015-11-06T22:05:21.910Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8241 22:05:22.17M 2015-11-06T22:05:22.117Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.463 34.597 1499.8247 22:05:22.37M 2015-11-06T22:05:22.315Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.463 34.597 1499.8257 22:05:22.57M 2015-11-06T22:05:22.515Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.463 34.597 1499.8264 22:05:22.77M 2015-11-06T22:05:22.720Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.598 1499.8259 22:05:22.97M 2015-11-06T22:05:22.925Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.598 1499.8251 22:05:23.19M 2015-11-06T22:05:23.125Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8246 22:05:23.39M 2015-11-06T22:05:23.330Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.462 34.597 1499.8239 22:05:23.58M 2015-11-06T22:05:23.550Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.462 34.597 1499.8241 22:05:23.79M 2015-11-06T22:05:23.735Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.598 1499.8242 22:05:24.02M 2015-11-06T22:05:23.942Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8243 22:05:24.20M 2015-11-06T22:05:24.140Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.598 1499.8251 22:05:24.40M 2015-11-06T22:05:24.345Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.599 1499.8268 22:05:24.60M 2015-11-06T22:05:24.545Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.600 1499.8259 22:05:24.80M 2015-11-06T22:05:24.750Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.600 1499.8257 22:05:25.02M 2015-11-06T22:05:24.950Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.600 1499.8258 22:05:25.22M 2015-11-06T22:05:25.155Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.600 1499.8253 22:05:25.41M 2015-11-06T22:05:25.360Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.601 1499.8247 22:05:25.62M 2015-11-06T22:05:25.560Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.462 34.599 1499.8223 22:05:25.82M 2015-11-06T22:05:25.765Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.462 34.599 1499.8226 22:05:26.03M 2015-11-06T22:05:25.970Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8232 22:05:26.23M 2015-11-06T22:05:26.170Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.463 34.600 1499.8236 22:05:26.43M 2015-11-06T22:05:26.375Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.600 1499.8240 22:05:26.63M 2015-11-06T22:05:26.575Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.463 34.600 1499.8231 22:05:26.83M 2015-11-06T22:05:26.780Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.463 34.600 1499.8225 22:05:27.05M 2015-11-06T22:05:26.985Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.462 34.599 1499.8224 22:05:27.25M 2015-11-06T22:05:27.185Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.462 34.599 1499.8217 22:05:27.45M 2015-11-06T22:05:27.390Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.462 34.599 1499.8207 22:05:27.65M 2015-11-06T22:05:27.590Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.462 34.600 1499.8207 22:05:27.84M 2015-11-06T22:05:27.795Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.463 34.600 1499.8212 22:05:28.06M 2015-11-06T22:05:28.015Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.463 34.600 1499.8212 22:05:28.26M 2015-11-06T22:05:28.200Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.467 34.604 1499.8258 22:05:28.48M 2015-11-06T22:05:28.405Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.468 34.605 1499.8270 22:05:28.66M 2015-11-06T22:05:28.610Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.469 34.606 1499.8279 22:05:28.86M 2015-11-06T22:05:28.805Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.470 34.606 1499.8303 22:05:29.08M 2015-11-06T22:05:29.015Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.471 34.606 1499.8318 22:05:29.27M 2015-11-06T22:05:29.260Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.471 34.607 1499.8322 22:05:29.48M 2015-11-06T22:05:29.420Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.471 34.606 1499.8330 22:05:29.72M 2015-11-06T22:05:29.620Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.471 34.606 1499.8336 22:05:29.88M 2015-11-06T22:05:29.825Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.471 34.606 1499.8328 22:05:30.09M 2015-11-06T22:05:30.030Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.471 34.606 1499.8326 22:05:30.29M 2015-11-06T22:05:30.230Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.471 34.606 1499.8331 22:05:30.49M 2015-11-06T22:05:30.435Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.601 1499.8284 22:05:30.69M 2015-11-06T22:05:30.635Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.466 34.600 1499.8284 22:05:30.89M 2015-11-06T22:05:30.840Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.465 34.600 1499.8273 22:05:31.11M 2015-11-06T22:05:31.045Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.599 1499.8265 22:05:31.31M 2015-11-06T22:05:31.245Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.464 34.598 1499.8264 22:05:31.51M 2015-11-06T22:05:31.450Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.464 34.598 1499.8270 22:05:31.71M 2015-11-06T22:05:31.650Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.463 34.597 1499.8269 22:05:31.91M 2015-11-06T22:05:31.855Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.462 34.596 1499.8254 22:05:32.12M 2015-11-06T22:05:32.055Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.596 1499.8246 22:05:32.32M 2015-11-06T22:05:32.260Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.462 34.596 1499.8242 22:05:32.52M 2015-11-06T22:05:32.480Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.596 1499.8229 22:05:32.72M 2015-11-06T22:05:32.670Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.461 34.596 1499.8229 22:05:32.94M 2015-11-06T22:05:32.870Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.596 1499.8231 22:05:33.14M 2015-11-06T22:05:33.075Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.460 34.595 1499.8230 22:05:33.34M 2015-11-06T22:05:33.275Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.460 34.595 1499.8234 22:05:33.54M 2015-11-06T22:05:33.480Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8246 22:05:33.74M 2015-11-06T22:05:33.685Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8250 22:05:33.93M 2015-11-06T22:05:33.885Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8208 22:05:34.15M 2015-11-06T22:05:34.090Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.460 34.595 1499.8208 22:05:34.35M 2015-11-06T22:05:34.335Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.598 1499.8242 22:05:34.55M 2015-11-06T22:05:34.495Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.598 1499.8252 22:05:34.79M 2015-11-06T22:05:34.695Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8254 22:05:34.95M 2015-11-06T22:05:34.900Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8275 22:05:35.17M 2015-11-06T22:05:35.105Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.597 1499.8221 22:05:35.37M 2015-11-06T22:05:35.310Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.459 34.596 1499.8198 22:05:35.57M 2015-11-06T22:05:35.510Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.594 1499.8187 22:05:35.77M 2015-11-06T22:05:35.715Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.457 34.593 1499.8174 22:05:35.97M 2015-11-06T22:05:35.915Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8169 22:05:36.18M 2015-11-06T22:05:36.115Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.454 34.590 1499.8157 22:05:36.38M 2015-11-06T22:05:36.320Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.453 34.589 1499.8151 22:05:36.58M 2015-11-06T22:05:36.525Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8142 22:05:36.78M 2015-11-06T22:05:36.731Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.452 34.588 1499.8147 22:05:37.00M 2015-11-06T22:05:36.951Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.592 1499.8195 22:05:37.20M 2015-11-06T22:05:37.135Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8212 22:05:37.41M 2015-11-06T22:05:37.340Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.460 34.595 1499.8229 22:05:37.60M 2015-11-06T22:05:37.535Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.597 1499.8251 22:05:37.80M 2015-11-06T22:05:37.741Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.597 1499.8254 22:05:38.01M 2015-11-06T22:05:37.945Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.463 34.598 1499.8260 22:05:38.21M 2015-11-06T22:05:38.145Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8273 22:05:38.41M 2015-11-06T22:05:38.355Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8278 22:05:38.61M 2015-11-06T22:05:38.555Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8271 22:05:38.81M 2015-11-06T22:05:38.756Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8264 22:05:39.03M 2015-11-06T22:05:38.960Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8231 22:05:39.23M 2015-11-06T22:05:39.165Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.461 34.596 1499.8232 22:05:39.43M 2015-11-06T22:05:39.365Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.461 34.596 1499.8235 22:05:39.63M 2015-11-06T22:05:39.570Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.461 34.596 1499.8234 22:05:39.82M 2015-11-06T22:05:39.770Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.467 34.602 1499.8297 22:05:40.04M 2015-11-06T22:05:39.975Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8300 22:05:40.24M 2015-11-06T22:05:40.181Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.469 34.604 1499.8307 22:05:40.44M 2015-11-06T22:05:40.381Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.467 34.603 1499.8291 22:05:40.64M 2015-11-06T22:05:40.585Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.467 34.603 1499.8278 22:05:40.84M 2015-11-06T22:05:40.791Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.466 34.602 1499.8259 22:05:41.06M 2015-11-06T22:05:40.991Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.465 34.601 1499.8239 22:05:41.26M 2015-11-06T22:05:41.196Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.464 34.600 1499.8234 22:05:41.46M 2015-11-06T22:05:41.416Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.463 34.599 1499.8230 22:05:41.66M 2015-11-06T22:05:41.601Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.462 34.598 1499.8212 22:05:41.87M 2015-11-06T22:05:41.806Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.597 1499.8193 22:05:42.07M 2015-11-06T22:05:42.006Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.597 1499.8181 22:05:42.27M 2015-11-06T22:05:42.211Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.461 34.598 1499.8201 22:05:42.47M 2015-11-06T22:05:42.416Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.461 34.598 1499.8201 22:05:42.67M 2015-11-06T22:05:42.616Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.462 34.599 1499.8203 22:05:42.87M 2015-11-06T22:05:42.829Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.468 34.604 1499.8273 22:05:43.09M 2015-11-06T22:05:43.022Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.468 34.604 1499.8282 22:05:43.29M 2015-11-06T22:05:43.228Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.468 34.604 1499.8287 22:05:43.49M 2015-11-06T22:05:43.431Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.468 34.604 1499.8303 22:05:43.68M 2015-11-06T22:05:43.631Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.466 34.601 1499.8278 22:05:43.88M 2015-11-06T22:05:43.836Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8273 22:05:44.10M 2015-11-06T22:05:44.036Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8267 22:05:44.30M 2015-11-06T22:05:44.241Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8253 22:05:44.50M 2015-11-06T22:05:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.462 34.597 1499.8243 22:05:44.70M 2015-11-06T22:05:44.646Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.596 1499.8242 22:05:44.90M 2015-11-06T22:05:44.846Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.461 34.596 1499.8239 22:05:45.12M 2015-11-06T22:05:45.051Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.460 34.595 1499.8230 22:05:45.32M 2015-11-06T22:05:45.251Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8230 22:05:45.51M 2015-11-06T22:05:45.461Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8225 22:05:45.71M 2015-11-06T22:05:45.661Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.460 34.595 1499.8225 22:05:45.91M 2015-11-06T22:05:45.881Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.596 1499.8224 22:05:46.13M 2015-11-06T22:05:46.071Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8215 22:05:46.35M 2015-11-06T22:05:46.271Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.595 1499.8213 22:05:46.53M 2015-11-06T22:05:46.476Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.463 34.598 1499.8245 22:05:46.73M 2015-11-06T22:05:46.676Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.598 1499.8241 22:05:46.93M 2015-11-06T22:05:46.881Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.598 1499.8242 22:05:47.15M 2015-11-06T22:05:47.086Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.599 1499.8241 22:05:47.35M 2015-11-06T22:05:47.286Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.463 34.599 1499.8231 22:05:47.55M 2015-11-06T22:05:47.486Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.599 1499.8214 22:05:47.74M 2015-11-06T22:05:47.691Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.599 1499.8217 22:05:47.94M 2015-11-06T22:05:47.896Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8226 22:05:48.16M 2015-11-06T22:05:48.096Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.463 34.599 1499.8224 22:05:48.36M 2015-11-06T22:05:48.302Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.463 34.599 1499.8224 22:05:48.56M 2015-11-06T22:05:48.506Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8228 22:05:48.76M 2015-11-06T22:05:48.706Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.598 1499.8234 22:05:48.96M 2015-11-06T22:05:48.911Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.597 1499.8229 22:05:49.18M 2015-11-06T22:05:49.111Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.596 1499.8224 22:05:49.38M 2015-11-06T22:05:49.316Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.596 1499.8217 22:05:49.57M 2015-11-06T22:05:49.566Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.460 34.592 1499.8306 22:05:49.78M 2015-11-06T22:05:49.724Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.460 34.592 1499.8314 22:05:50.04M 2015-11-06T22:05:49.921Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.459 34.591 1499.8313 22:05:50.19M 2015-11-06T22:05:50.126Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.466 34.598 1499.8392 22:05:50.39M 2015-11-06T22:05:50.356Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.468 34.599 1499.8409 22:05:50.59M 2015-11-06T22:05:50.536Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.467 34.599 1499.8390 22:05:50.81M 2015-11-06T22:05:50.738Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.466 34.598 1499.8390 22:05:51.01M 2015-11-06T22:05:50.936Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.465 34.597 1499.8380 22:05:51.21M 2015-11-06T22:05:51.146Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.464 34.595 1499.8356 22:05:51.40M 2015-11-06T22:05:51.346Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.462 34.595 1499.8326 22:05:51.61M 2015-11-06T22:05:51.551Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.462 34.595 1499.8317 22:05:51.80M 2015-11-06T22:05:51.751Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.462 34.595 1499.8301 22:05:52.02M 2015-11-06T22:05:51.956Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.462 34.596 1499.8286 22:05:52.22M 2015-11-06T22:05:52.161Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.468 34.602 1499.8348 22:05:52.42M 2015-11-06T22:05:52.361Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.466 34.600 1499.8311 22:05:52.62M 2015-11-06T22:05:52.566Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.464 34.599 1499.8279 22:05:52.82M 2015-11-06T22:05:52.766Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.598 1499.8253 22:05:53.04M 2015-11-06T22:05:52.971Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8241 22:05:53.24M 2015-11-06T22:05:53.171Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8215 22:05:53.44M 2015-11-06T22:05:53.376Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8237 22:05:53.63M 2015-11-06T22:05:53.576Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8248 22:05:53.83M 2015-11-06T22:05:53.781Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8253 22:05:54.05M 2015-11-06T22:05:53.986Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8210 22:05:54.25M 2015-11-06T22:05:54.186Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8199 22:05:54.45M 2015-11-06T22:05:54.391Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.460 34.596 1499.8198 22:05:54.65M 2015-11-06T22:05:54.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.595 1499.8179 22:05:54.85M 2015-11-06T22:05:54.816Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.458 34.595 1499.8164 22:05:55.11M 2015-11-06T22:05:55.001Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.453 34.590 1499.8110 22:05:55.28M 2015-11-06T22:05:55.206Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.595 1499.8171 22:05:55.47M 2015-11-06T22:05:55.406Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.595 1499.8185 22:05:55.67M 2015-11-06T22:05:55.611Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8193 22:05:55.86M 2015-11-06T22:05:55.811Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8198 22:05:56.08M 2015-11-06T22:05:56.017Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.595 1499.8203 22:05:56.28M 2015-11-06T22:05:56.216Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8214 22:05:56.48M 2015-11-06T22:05:56.421Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8215 22:05:56.68M 2015-11-06T22:05:56.626Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.463 34.599 1499.8243 22:05:56.88M 2015-11-06T22:05:56.826Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8241 22:05:57.10M 2015-11-06T22:05:57.031Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.464 34.600 1499.8235 22:05:57.30M 2015-11-06T22:05:57.236Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.596 1499.8180 22:05:57.50M 2015-11-06T22:05:57.441Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.593 1499.8149 22:05:57.70M 2015-11-06T22:05:57.636Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.604 1499.8276 22:05:57.90M 2015-11-06T22:05:57.846Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.469 34.605 1499.8282 22:05:58.11M 2015-11-06T22:05:58.046Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.467 34.603 1499.8262 22:05:58.31M 2015-11-06T22:05:58.251Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.465 34.602 1499.8251 22:05:58.51M 2015-11-06T22:05:58.451Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.465 34.601 1499.8243 22:05:58.71M 2015-11-06T22:05:58.656Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.464 34.600 1499.8241 22:05:58.91M 2015-11-06T22:05:58.856Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.464 34.600 1499.8241 22:05:59.13M 2015-11-06T22:05:59.061Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.598 1499.8212 22:05:59.33M 2015-11-06T22:05:59.281Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8213 22:05:59.52M 2015-11-06T22:05:59.466Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8202 22:05:59.74M 2015-11-06T22:05:59.671Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8206 22:05:59.92M 2015-11-06T22:05:59.871Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.601 1499.8267 22:06:00.14M