2015-11-06T22:04:00.076Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.461 34.599 1499.8180 22:04:00.34M 2015-11-06T22:04:00.276Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.600 1499.8182 22:04:00.54M 2015-11-06T22:04:00.481Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.600 1499.8186 22:04:00.73M 2015-11-06T22:04:00.681Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.463 34.600 1499.8198 22:04:00.93M 2015-11-06T22:04:00.886Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.465 34.602 1499.8218 22:04:01.15M 2015-11-06T22:04:01.086Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.467 34.604 1499.8239 22:04:01.35M 2015-11-06T22:04:01.291Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.468 34.605 1499.8247 22:04:01.55M 2015-11-06T22:04:01.496Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.469 34.606 1499.8246 22:04:01.75M 2015-11-06T22:04:01.696Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.468 34.605 1499.8240 22:04:01.95M 2015-11-06T22:04:01.901Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.467 34.604 1499.8246 22:04:02.16M 2015-11-06T22:04:02.101Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.467 34.604 1499.8251 22:04:02.36M 2015-11-06T22:04:02.306Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.468 34.604 1499.8256 22:04:02.56M 2015-11-06T22:04:02.511Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.467 34.604 1499.8262 22:04:02.76M 2015-11-06T22:04:02.716Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.466 34.603 1499.8253 22:04:02.96M 2015-11-06T22:04:02.916Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8241 22:04:03.18M 2015-11-06T22:04:03.136Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8265 22:04:03.38M 2015-11-06T22:04:03.321Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.466 34.601 1499.8267 22:04:03.60M 2015-11-06T22:04:03.521Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.602 1499.8270 22:04:03.78M 2015-11-06T22:04:03.733Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.467 34.603 1499.8275 22:04:03.97M 2015-11-06T22:04:03.931Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8235 22:04:04.20M 2015-11-06T22:04:04.137Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8228 22:04:04.40M 2015-11-06T22:04:04.336Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.464 34.600 1499.8231 22:04:04.59M 2015-11-06T22:04:04.541Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.463 34.599 1499.8231 22:04:04.79M 2015-11-06T22:04:04.741Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8228 22:04:05.01M 2015-11-06T22:04:04.946Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8226 22:04:05.21M 2015-11-06T22:04:05.151Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.597 1499.8223 22:04:05.41M 2015-11-06T22:04:05.351Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8218 22:04:05.61M 2015-11-06T22:04:05.557Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.462 34.597 1499.8226 22:04:05.81M 2015-11-06T22:04:05.756Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8237 22:04:06.03M 2015-11-06T22:04:05.961Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8247 22:04:06.22M 2015-11-06T22:04:06.166Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.599 1499.8245 22:04:06.42M 2015-11-06T22:04:06.366Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8235 22:04:06.62M 2015-11-06T22:04:06.572Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8235 22:04:06.82M 2015-11-06T22:04:06.772Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.597 1499.8235 22:04:07.04M 2015-11-06T22:04:06.977Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.597 1499.8237 22:04:07.24M 2015-11-06T22:04:07.182Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.603 1499.8320 22:04:07.44M 2015-11-06T22:04:07.387Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.469 34.604 1499.8334 22:04:07.64M 2015-11-06T22:04:07.602Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.468 34.603 1499.8319 22:04:07.84M 2015-11-06T22:04:07.787Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.468 34.600 1499.8374 22:04:08.07M 2015-11-06T22:04:07.991Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.467 34.600 1499.8378 22:04:08.25M 2015-11-06T22:04:08.197Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.467 34.599 1499.8369 22:04:08.45M 2015-11-06T22:04:08.397Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.466 34.598 1499.8357 22:04:08.65M 2015-11-06T22:04:08.602Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.464 34.596 1499.8341 22:04:08.85M 2015-11-06T22:04:08.807Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.463 34.595 1499.8328 22:04:09.07M 2015-11-06T22:04:09.007Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.462 34.595 1499.8331 22:04:09.27M 2015-11-06T22:04:09.213Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.463 34.595 1499.8335 22:04:09.47M 2015-11-06T22:04:09.413Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.463 34.595 1499.8331 22:04:09.67M 2015-11-06T22:04:09.617Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.462 34.595 1499.8318 22:04:09.87M 2015-11-06T22:04:09.845Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.465 34.598 1499.8346 22:04:10.08M 2015-11-06T22:04:10.022Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.466 34.599 1499.8347 22:04:10.28M 2015-11-06T22:04:10.227Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.464 34.597 1499.8317 22:04:10.48M 2015-11-06T22:04:10.427Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.463 34.597 1499.8292 22:04:10.68M 2015-11-06T22:04:10.632Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.462 34.596 1499.8265 22:04:10.88M 2015-11-06T22:04:10.832Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.460 34.595 1499.8236 22:04:11.10M 2015-11-06T22:04:11.037Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8215 22:04:11.30M 2015-11-06T22:04:11.242Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8246 22:04:11.50M 2015-11-06T22:04:11.442Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.463 34.598 1499.8251 22:04:11.70M 2015-11-06T22:04:11.647Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.599 1499.8264 22:04:11.90M 2015-11-06T22:04:11.852Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.465 34.601 1499.8273 22:04:12.12M 2015-11-06T22:04:12.067Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.466 34.602 1499.8273 22:04:12.31M 2015-11-06T22:04:12.257Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.465 34.601 1499.8262 22:04:12.53M 2015-11-06T22:04:12.457Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.465 34.601 1499.8259 22:04:12.71M 2015-11-06T22:04:12.657Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8239 22:04:12.91M 2015-11-06T22:04:12.862Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.599 1499.8223 22:04:13.13M 2015-11-06T22:04:13.072Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.598 1499.8208 22:04:13.33M 2015-11-06T22:04:13.272Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.460 34.596 1499.8185 22:04:13.53M 2015-11-06T22:04:13.477Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8177 22:04:13.73M 2015-11-06T22:04:13.677Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.470 34.606 1499.8303 22:04:13.93M 2015-11-06T22:04:13.882Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.604 1499.8287 22:04:14.15M 2015-11-06T22:04:14.087Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.603 1499.8278 22:04:14.34M 2015-11-06T22:04:14.287Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.465 34.601 1499.8258 22:04:14.54M 2015-11-06T22:04:14.493Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.602 1499.8263 22:04:14.74M 2015-11-06T22:04:14.693Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8274 22:04:14.94M 2015-11-06T22:04:14.893Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8256 22:04:15.16M 2015-11-06T22:04:15.131Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.466 34.602 1499.8246 22:04:15.36M 2015-11-06T22:04:15.302Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8263 22:04:15.56M 2015-11-06T22:04:15.507Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.466 34.602 1499.8239 22:04:15.76M 2015-11-06T22:04:15.707Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8214 22:04:15.96M 2015-11-06T22:04:15.912Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.465 34.601 1499.8229 22:04:16.18M 2015-11-06T22:04:16.112Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8219 22:04:16.38M 2015-11-06T22:04:16.317Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.464 34.600 1499.8230 22:04:16.57M 2015-11-06T22:04:16.537Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.599 1499.8224 22:04:16.77M 2015-11-06T22:04:16.722Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.599 1499.8219 22:04:17.01M 2015-11-06T22:04:16.922Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.603 1499.8273 22:04:17.19M 2015-11-06T22:04:17.127Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.468 34.605 1499.8280 22:04:17.39M 2015-11-06T22:04:17.334Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.469 34.605 1499.8289 22:04:17.59M 2015-11-06T22:04:17.537Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.464 34.600 1499.8241 22:04:17.79M 2015-11-06T22:04:17.737Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.600 1499.8241 22:04:18.01M 2015-11-06T22:04:17.937Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8235 22:04:18.20M 2015-11-06T22:04:18.142Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8240 22:04:18.40M 2015-11-06T22:04:18.347Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.461 34.597 1499.8232 22:04:18.60M 2015-11-06T22:04:18.571Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8220 22:04:18.80M 2015-11-06T22:04:18.752Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8270 22:04:19.02M 2015-11-06T22:04:18.957Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.600 1499.8280 22:04:19.22M 2015-11-06T22:04:19.162Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.466 34.601 1499.8287 22:04:19.42M 2015-11-06T22:04:19.362Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.466 34.602 1499.8292 22:04:19.62M 2015-11-06T22:04:19.562Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.602 1499.8287 22:04:19.82M 2015-11-06T22:04:19.767Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.466 34.602 1499.8281 22:04:20.03M 2015-11-06T22:04:19.972Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.466 34.602 1499.8281 22:04:20.23M 2015-11-06T22:04:20.177Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.467 34.602 1499.8300 22:04:20.43M 2015-11-06T22:04:20.377Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.466 34.602 1499.8287 22:04:20.63M 2015-11-06T22:04:20.577Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.601 1499.8287 22:04:20.83M 2015-11-06T22:04:20.782Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.465 34.600 1499.8280 22:04:21.05M 2015-11-06T22:04:21.002Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.464 34.600 1499.8274 22:04:21.25M 2015-11-06T22:04:21.187Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.599 1499.8263 22:04:21.47M 2015-11-06T22:04:21.392Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.599 1499.8259 22:04:21.65M 2015-11-06T22:04:21.597Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.599 1499.8250 22:04:21.84M 2015-11-06T22:04:21.797Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8234 22:04:22.07M 2015-11-06T22:04:22.002Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.597 1499.8241 22:04:22.26M 2015-11-06T22:04:22.207Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8245 22:04:22.46M 2015-11-06T22:04:22.407Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8239 22:04:22.66M 2015-11-06T22:04:22.613Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8239 22:04:22.86M 2015-11-06T22:04:22.817Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.459 34.593 1499.8239 22:04:23.08M 2015-11-06T22:04:23.017Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8263 22:04:23.28M 2015-11-06T22:04:23.222Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8254 22:04:23.48M 2015-11-06T22:04:23.422Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.596 1499.8254 22:04:23.68M 2015-11-06T22:04:23.622Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.462 34.596 1499.8248 22:04:23.88M 2015-11-06T22:04:23.832Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.462 34.597 1499.8254 22:04:24.09M 2015-11-06T22:04:24.032Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8221 22:04:24.30M 2015-11-06T22:04:24.232Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.596 1499.8237 22:04:24.49M 2015-11-06T22:04:24.451Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.597 1499.8237 22:04:24.69M 2015-11-06T22:04:24.637Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8225 22:04:24.89M 2015-11-06T22:04:24.847Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8220 22:04:25.11M 2015-11-06T22:04:25.047Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.596 1499.8199 22:04:25.31M 2015-11-06T22:04:25.253Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8182 22:04:25.51M 2015-11-06T22:04:25.472Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.596 1499.8177 22:04:25.71M 2015-11-06T22:04:25.653Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.459 34.596 1499.8171 22:04:25.92M 2015-11-06T22:04:25.857Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.459 34.595 1499.8162 22:04:26.12M 2015-11-06T22:04:26.062Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.594 1499.8158 22:04:26.32M 2015-11-06T22:04:26.262Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.465 34.601 1499.8246 22:04:26.52M 2015-11-06T22:04:26.467Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.602 1499.8260 22:04:26.72M 2015-11-06T22:04:26.691Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8268 22:04:26.92M 2015-11-06T22:04:26.877Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8279 22:04:27.14M 2015-11-06T22:04:27.091Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.467 34.603 1499.8289 22:04:27.34M 2015-11-06T22:04:27.282Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.468 34.603 1499.8296 22:04:27.54M 2015-11-06T22:04:27.482Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8224 22:04:27.74M 2015-11-06T22:04:27.687Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8214 22:04:27.94M 2015-11-06T22:04:27.887Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.597 1499.8241 22:04:28.16M 2015-11-06T22:04:28.093Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.598 1499.8251 22:04:28.35M 2015-11-06T22:04:28.297Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.462 34.597 1499.8245 22:04:28.55M 2015-11-06T22:04:28.497Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8251 22:04:28.75M 2015-11-06T22:04:28.702Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8258 22:04:28.95M 2015-11-06T22:04:28.902Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8256 22:04:29.17M 2015-11-06T22:04:29.107Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8235 22:04:29.37M 2015-11-06T22:04:29.331Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.461 34.596 1499.8242 22:04:29.57M 2015-11-06T22:04:29.517Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.458 34.594 1499.8208 22:04:29.77M 2015-11-06T22:04:29.717Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.600 1499.8278 22:04:29.97M 2015-11-06T22:04:29.937Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.464 34.600 1499.8267 22:04:30.18M 2015-11-06T22:04:30.122Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.462 34.598 1499.8240 22:04:30.40M 2015-11-06T22:04:30.327Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.459 34.595 1499.8210 22:04:30.58M 2015-11-06T22:04:30.527Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.460 34.596 1499.8207 22:04:30.78M 2015-11-06T22:04:30.734Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.596 1499.8204 22:04:31.00M 2015-11-06T22:04:30.934Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.597 1499.8214 22:04:31.20M 2015-11-06T22:04:31.138Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.458 34.594 1499.8196 22:04:31.40M 2015-11-06T22:04:31.343Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.457 34.594 1499.8180 22:04:31.59M 2015-11-06T22:04:31.542Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.457 34.593 1499.8162 22:04:31.80M 2015-11-06T22:04:31.743Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.456 34.593 1499.8151 22:04:32.02M 2015-11-06T22:04:31.953Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.456 34.592 1499.8154 22:04:32.21M 2015-11-06T22:04:32.153Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.456 34.592 1499.8164 22:04:32.42M 2015-11-06T22:04:32.358Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.457 34.593 1499.8173 22:04:32.61M 2015-11-06T22:04:32.558Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.593 1499.8182 22:04:32.81M 2015-11-06T22:04:32.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.594 1499.8198 22:04:33.03M 2015-11-06T22:04:32.963Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.459 34.594 1499.8212 22:04:33.23M 2015-11-06T22:04:33.168Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.459 34.594 1499.8221 22:04:33.43M 2015-11-06T22:04:33.373Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.460 34.595 1499.8219 22:04:33.63M 2015-11-06T22:04:33.578Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.460 34.595 1499.8218 22:04:33.83M 2015-11-06T22:04:33.778Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.469 34.603 1499.8314 22:04:34.05M 2015-11-06T22:04:33.983Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.600 1499.8267 22:04:34.24M 2015-11-06T22:04:34.183Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.599 1499.8251 22:04:34.44M 2015-11-06T22:04:34.403Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8236 22:04:34.64M 2015-11-06T22:04:34.588Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.599 1499.8247 22:04:34.86M 2015-11-06T22:04:34.793Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.465 34.600 1499.8257 22:04:35.06M 2015-11-06T22:04:34.998Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.462 34.597 1499.8224 22:04:35.26M 2015-11-06T22:04:35.198Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.465 34.600 1499.8253 22:04:35.46M 2015-11-06T22:04:35.403Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.466 34.602 1499.8269 22:04:35.66M 2015-11-06T22:04:35.610Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.467 34.603 1499.8269 22:04:35.86M 2015-11-06T22:04:35.808Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.469 34.605 1499.8278 22:04:36.07M 2015-11-06T22:04:36.008Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.470 34.606 1499.8286 22:04:36.27M 2015-11-06T22:04:36.213Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.470 34.607 1499.8295 22:04:36.47M 2015-11-06T22:04:36.418Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.603 1499.8258 22:04:36.67M 2015-11-06T22:04:36.624Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8245 22:04:36.87M 2015-11-06T22:04:36.823Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8196 22:04:37.09M 2015-11-06T22:04:37.028Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8199 22:04:37.29M 2015-11-06T22:04:37.228Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8213 22:04:37.49M 2015-11-06T22:04:37.433Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.598 1499.8220 22:04:37.69M 2015-11-06T22:04:37.638Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.463 34.596 1499.8297 22:04:37.89M 2015-11-06T22:04:37.838Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.463 34.596 1499.8309 22:04:38.11M 2015-11-06T22:04:38.038Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.464 34.597 1499.8318 22:04:38.31M 2015-11-06T22:04:38.248Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.465 34.598 1499.8331 22:04:38.50M 2015-11-06T22:04:38.448Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.466 34.599 1499.8339 22:04:38.70M 2015-11-06T22:04:38.653Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.466 34.599 1499.8344 22:04:38.90M 2015-11-06T22:04:38.868Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.466 34.599 1499.8335 22:04:39.12M 2015-11-06T22:04:39.053Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.466 34.599 1499.8339 22:04:39.33M 2015-11-06T22:04:39.263Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.467 34.600 1499.8335 22:04:39.52M 2015-11-06T22:04:39.463Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.467 34.600 1499.8341 22:04:39.72M 2015-11-06T22:04:39.663Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.467 34.601 1499.8341 22:04:39.91M 2015-11-06T22:04:39.868Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.468 34.602 1499.8347 22:04:40.13M 2015-11-06T22:04:40.073Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.469 34.603 1499.8348 22:04:40.33M 2015-11-06T22:04:40.273Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.469 34.603 1499.8347 22:04:40.53M 2015-11-06T22:04:40.478Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.470 34.604 1499.8352 22:04:40.73M 2015-11-06T22:04:40.678Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.470 34.604 1499.8357 22:04:40.93M 2015-11-06T22:04:40.883Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.470 34.604 1499.8347 22:04:41.15M 2015-11-06T22:04:41.083Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.470 34.604 1499.8344 22:04:41.35M 2015-11-06T22:04:41.288Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.469 34.604 1499.8333 22:04:41.55M 2015-11-06T22:04:41.493Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.468 34.602 1499.8331 22:04:41.75M 2015-11-06T22:04:41.693Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.467 34.602 1499.8318 22:04:41.95M 2015-11-06T22:04:41.898Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.601 1499.8311 22:04:42.16M 2015-11-06T22:04:42.103Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.464 34.598 1499.8284 22:04:42.36M 2015-11-06T22:04:42.303Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.463 34.597 1499.8281 22:04:42.56M 2015-11-06T22:04:42.531Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.462 34.597 1499.8268 22:04:42.76M 2015-11-06T22:04:42.713Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.462 34.596 1499.8262 22:04:42.96M 2015-11-06T22:04:42.913Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.597 1499.8260 22:04:43.18M 2015-11-06T22:04:43.118Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.459 34.593 1499.8225 22:04:43.38M 2015-11-06T22:04:43.338Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.458 34.592 1499.8224 22:04:43.58M 2015-11-06T22:04:43.523Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.592 1499.8220 22:04:43.79M 2015-11-06T22:04:43.728Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.457 34.591 1499.8219 22:04:43.97M 2015-11-06T22:04:43.931Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.591 1499.8210 22:04:44.19M 2015-11-06T22:04:44.134Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.456 34.590 1499.8207 22:04:44.39M 2015-11-06T22:04:44.338Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8191 22:04:44.59M 2015-11-06T22:04:44.538Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.597 1499.8270 22:04:44.79M 2015-11-06T22:04:44.743Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.463 34.597 1499.8276 22:04:45.01M 2015-11-06T22:04:44.943Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.463 34.597 1499.8285 22:04:45.21M 2015-11-06T22:04:45.148Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.464 34.598 1499.8287 22:04:45.41M 2015-11-06T22:04:45.353Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.464 34.598 1499.8289 22:04:45.61M 2015-11-06T22:04:45.553Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.465 34.599 1499.8300 22:04:45.81M 2015-11-06T22:04:45.753Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.466 34.600 1499.8320 22:04:46.03M 2015-11-06T22:04:45.958Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.467 34.601 1499.8328 22:04:46.22M 2015-11-06T22:04:46.158Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.467 34.601 1499.8319 22:04:46.42M 2015-11-06T22:04:46.363Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.467 34.601 1499.8308 22:04:46.62M 2015-11-06T22:04:46.563Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8292 22:04:46.82M 2015-11-06T22:04:46.988Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8285 22:04:47.04M 2015-11-06T22:04:46.988Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.465 34.600 1499.8289 22:04:47.33M 2015-11-06T22:04:47.211Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.465 34.599 1499.8289 22:04:47.45M 2015-11-06T22:04:47.393Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.464 34.599 1499.8274 22:04:47.65M 2015-11-06T22:04:47.593Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.464 34.598 1499.8267 22:04:47.85M 2015-11-06T22:04:47.813Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.464 34.599 1499.8269 22:04:48.07M 2015-11-06T22:04:48.003Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.465 34.600 1499.8274 22:04:48.28M 2015-11-06T22:04:48.203Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8235 22:04:48.46M 2015-11-06T22:04:48.403Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8286 22:04:48.66M 2015-11-06T22:04:48.608Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8297 22:04:48.86M 2015-11-06T22:04:48.813Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.469 34.604 1499.8301 22:04:49.08M 2015-11-06T22:04:49.013Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.605 1499.8302 22:04:49.28M 2015-11-06T22:04:49.218Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.470 34.605 1499.8311 22:04:49.48M 2015-11-06T22:04:49.423Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.471 34.606 1499.8315 22:04:49.68M 2015-11-06T22:04:49.628Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.471 34.606 1499.8311 22:04:49.88M 2015-11-06T22:04:49.828Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8303 22:04:50.10M 2015-11-06T22:04:50.028Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.470 34.606 1499.8290 22:04:50.30M 2015-11-06T22:04:50.233Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.469 34.605 1499.8279 22:04:50.49M 2015-11-06T22:04:50.438Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.470 34.606 1499.8271 22:04:50.69M 2015-11-06T22:04:50.638Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8185 22:04:50.89M 2015-11-06T22:04:50.843Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8186 22:04:51.11M 2015-11-06T22:04:51.048Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8180 22:04:51.31M 2015-11-06T22:04:51.248Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.458 34.595 1499.8149 22:04:51.51M 2015-11-06T22:04:51.453Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.458 34.595 1499.8143 22:04:51.71M 2015-11-06T22:04:51.658Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.457 34.594 1499.8146 22:04:51.91M 2015-11-06T22:04:51.858Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.457 34.594 1499.8153 22:04:52.13M 2015-11-06T22:04:52.063Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.456 34.593 1499.8147 22:04:52.32M 2015-11-06T22:04:52.283Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.457 34.593 1499.8162 22:04:52.52M 2015-11-06T22:04:52.469Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.457 34.594 1499.8175 22:04:52.74M 2015-11-06T22:04:52.669Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.458 34.594 1499.8191 22:04:52.92M 2015-11-06T22:04:52.873Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.459 34.595 1499.8196 22:04:53.14M 2015-11-06T22:04:53.073Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.459 34.595 1499.8203 22:04:53.34M 2015-11-06T22:04:53.278Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.460 34.596 1499.8213 22:04:53.54M 2015-11-06T22:04:53.483Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.461 34.597 1499.8232 22:04:53.74M 2015-11-06T22:04:53.683Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8251 22:04:53.94M 2015-11-06T22:04:53.888Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8263 22:04:54.15M 2015-11-06T22:04:54.088Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8268 22:04:54.35M 2015-11-06T22:04:54.293Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8273 22:04:54.55M 2015-11-06T22:04:54.495Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.600 1499.8279 22:04:54.75M 2015-11-06T22:04:54.699Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8279 22:04:54.95M 2015-11-06T22:04:54.909Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.599 1499.8276 22:04:55.17M 2015-11-06T22:04:55.103Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.601 1499.8311 22:04:55.37M 2015-11-06T22:04:55.309Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.465 34.600 1499.8297 22:04:55.57M 2015-11-06T22:04:55.514Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.600 1499.8290 22:04:55.77M 2015-11-06T22:04:55.719Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8276 22:04:55.97M 2015-11-06T22:04:55.919Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.599 1499.8279 22:04:56.19M 2015-11-06T22:04:56.123Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8273 22:04:56.38M 2015-11-06T22:04:56.324Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8279 22:04:56.58M 2015-11-06T22:04:56.529Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.601 1499.8284 22:04:56.78M 2015-11-06T22:04:56.749Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.600 1499.8269 22:04:57.00M 2015-11-06T22:04:56.934Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.599 1499.8253 22:04:57.22M 2015-11-06T22:04:57.139Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8235 22:04:57.40M 2015-11-06T22:04:57.339Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.596 1499.8206 22:04:57.60M 2015-11-06T22:04:57.544Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.597 1499.8204 22:04:57.80M 2015-11-06T22:04:57.749Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8208 22:04:58.01M 2015-11-06T22:04:57.949Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.462 34.598 1499.8213 22:04:58.22M 2015-11-06T22:04:58.154Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.462 34.599 1499.8202 22:04:58.41M 2015-11-06T22:04:58.354Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.462 34.599 1499.8197 22:04:58.61M 2015-11-06T22:04:58.559Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.599 1499.8192 22:04:58.81M 2015-11-06T22:04:58.764Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8198 22:04:59.03M 2015-11-06T22:04:58.964Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8237 22:04:59.23M 2015-11-06T22:04:59.169Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.466 34.603 1499.8236 22:04:59.43M 2015-11-06T22:04:59.369Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.602 1499.8223 22:04:59.63M 2015-11-06T22:04:59.574Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8217 22:04:59.83M 2015-11-06T22:04:59.779Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.464 34.601 1499.8206 22:05:00.04M 2015-11-06T22:04:59.979Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8202 22:05:00.25M