2015-11-06T22:03:00.179Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.596 1499.8188 22:03:00.44M 2015-11-06T22:03:00.384Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.460 34.596 1499.8191 22:03:00.63M 2015-11-06T22:03:00.604Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.460 34.597 1499.8199 22:03:00.83M 2015-11-06T22:03:00.789Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.467 34.604 1499.8279 22:03:01.07M 2015-11-06T22:03:00.994Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.468 34.604 1499.8292 22:03:01.25M 2015-11-06T22:03:01.199Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.469 34.604 1499.8307 22:03:01.45M 2015-11-06T22:03:01.399Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.469 34.605 1499.8315 22:03:01.65M 2015-11-06T22:03:01.604Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.470 34.605 1499.8328 22:03:01.85M 2015-11-06T22:03:01.804Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.471 34.606 1499.8333 22:03:02.07M 2015-11-06T22:03:02.009Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.471 34.607 1499.8337 22:03:02.27M 2015-11-06T22:03:02.209Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.607 1499.8336 22:03:02.47M 2015-11-06T22:03:02.414Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8336 22:03:02.66M 2015-11-06T22:03:02.614Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.471 34.607 1499.8324 22:03:02.86M 2015-11-06T22:03:02.819Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.470 34.606 1499.8311 22:03:03.08M 2015-11-06T22:03:03.024Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.470 34.606 1499.8306 22:03:03.28M 2015-11-06T22:03:03.229Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.470 34.606 1499.8307 22:03:03.48M 2015-11-06T22:03:03.429Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.470 34.606 1499.8314 22:03:03.68M 2015-11-06T22:03:03.629Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.469 34.605 1499.8304 22:03:03.88M 2015-11-06T22:03:03.834Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.469 34.604 1499.8296 22:03:04.10M 2015-11-06T22:03:04.039Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.471 34.606 1499.8319 22:03:04.30M 2015-11-06T22:03:04.244Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.471 34.607 1499.8325 22:03:04.50M 2015-11-06T22:03:04.444Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.472 34.607 1499.8329 22:03:04.70M 2015-11-06T22:03:04.644Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.472 34.607 1499.8331 22:03:04.90M 2015-11-06T22:03:04.849Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.472 34.608 1499.8337 22:03:05.11M 2015-11-06T22:03:05.069Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.466 34.601 1499.8276 22:03:05.31M 2015-11-06T22:03:05.254Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8263 22:03:05.53M 2015-11-06T22:03:05.459Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.599 1499.8252 22:03:05.71M 2015-11-06T22:03:05.659Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8247 22:03:05.91M 2015-11-06T22:03:05.864Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.597 1499.8236 22:03:06.13M 2015-11-06T22:03:06.069Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.601 1499.8280 22:03:06.33M 2015-11-06T22:03:06.274Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.600 1499.8264 22:03:06.53M 2015-11-06T22:03:06.474Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.599 1499.8256 22:03:06.73M 2015-11-06T22:03:06.680Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.463 34.598 1499.8253 22:03:06.92M 2015-11-06T22:03:06.879Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.462 34.597 1499.8246 22:03:07.14M 2015-11-06T22:03:07.084Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.461 34.596 1499.8232 22:03:07.34M 2015-11-06T22:03:07.289Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.460 34.595 1499.8219 22:03:07.54M 2015-11-06T22:03:07.489Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.461 34.596 1499.8225 22:03:07.74M 2015-11-06T22:03:07.694Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.597 1499.8240 22:03:07.94M 2015-11-06T22:03:07.894Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8202 22:03:08.16M 2015-11-06T22:03:08.094Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8198 22:03:08.35M 2015-11-06T22:03:08.299Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.462 34.599 1499.8190 22:03:08.55M 2015-11-06T22:03:08.504Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.462 34.600 1499.8186 22:03:08.75M 2015-11-06T22:03:08.709Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.463 34.601 1499.8202 22:03:08.95M 2015-11-06T22:03:08.909Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.465 34.603 1499.8218 22:03:09.17M 2015-11-06T22:03:09.114Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.465 34.603 1499.8225 22:03:09.37M 2015-11-06T22:03:09.319Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.466 34.603 1499.8231 22:03:09.57M 2015-11-06T22:03:09.539Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.466 34.603 1499.8232 22:03:09.77M 2015-11-06T22:03:09.724Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.466 34.603 1499.8246 22:03:10.01M 2015-11-06T22:03:09.924Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.466 34.603 1499.8247 22:03:10.19M 2015-11-06T22:03:10.124Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.466 34.602 1499.8252 22:03:10.38M 2015-11-06T22:03:10.329Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.466 34.602 1499.8263 22:03:10.58M 2015-11-06T22:03:10.534Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.465 34.601 1499.8263 22:03:10.78M 2015-11-06T22:03:10.739Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.465 34.600 1499.8269 22:03:11.00M 2015-11-06T22:03:10.939Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.465 34.600 1499.8275 22:03:11.20M 2015-11-06T22:03:11.144Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.465 34.600 1499.8281 22:03:11.40M 2015-11-06T22:03:11.349Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.466 34.601 1499.8296 22:03:11.60M 2015-11-06T22:03:11.549Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.467 34.601 1499.8319 22:03:11.80M 2015-11-06T22:03:11.749Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.467 34.601 1499.8330 22:03:12.02M 2015-11-06T22:03:11.954Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.467 34.601 1499.8340 22:03:12.22M 2015-11-06T22:03:12.159Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.467 34.601 1499.8342 22:03:12.41M 2015-11-06T22:03:12.364Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.467 34.601 1499.8337 22:03:12.62M 2015-11-06T22:03:12.564Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.467 34.600 1499.8330 22:03:12.82M 2015-11-06T22:03:12.764Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.467 34.600 1499.8330 22:03:13.03M 2015-11-06T22:03:12.969Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.467 34.601 1499.8329 22:03:13.23M 2015-11-06T22:03:13.174Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.467 34.601 1499.8326 22:03:13.43M 2015-11-06T22:03:13.374Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.467 34.601 1499.8311 22:03:13.63M 2015-11-06T22:03:13.579Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.467 34.601 1499.8311 22:03:13.83M 2015-11-06T22:03:13.784Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.467 34.601 1499.8323 22:03:14.05M 2015-11-06T22:03:14.004Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.468 34.602 1499.8326 22:03:14.25M 2015-11-06T22:03:14.189Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.468 34.602 1499.8320 22:03:14.46M 2015-11-06T22:03:14.389Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.467 34.602 1499.8313 22:03:14.64M 2015-11-06T22:03:14.599Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.467 34.602 1499.8293 22:03:14.84M 2015-11-06T22:03:14.799Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.601 1499.8279 22:03:15.06M 2015-11-06T22:03:15.004Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.601 1499.8258 22:03:15.26M 2015-11-06T22:03:15.204Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.465 34.600 1499.8258 22:03:15.46M 2015-11-06T22:03:15.409Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.600 1499.8250 22:03:15.66M 2015-11-06T22:03:15.609Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.464 34.600 1499.8252 22:03:15.86M 2015-11-06T22:03:15.814Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.599 1499.8252 22:03:16.08M 2015-11-06T22:03:16.019Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8252 22:03:16.28M 2015-11-06T22:03:16.221Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.463 34.599 1499.8254 22:03:16.48M 2015-11-06T22:03:16.419Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.599 1499.8257 22:03:16.67M 2015-11-06T22:03:16.624Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.464 34.600 1499.8253 22:03:16.87M 2015-11-06T22:03:16.829Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8239 22:03:17.09M 2015-11-06T22:03:17.034Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8229 22:03:17.29M 2015-11-06T22:03:17.234Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.598 1499.8234 22:03:17.49M 2015-11-06T22:03:17.439Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.462 34.598 1499.8225 22:03:17.69M 2015-11-06T22:03:17.639Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.600 1499.8256 22:03:17.89M 2015-11-06T22:03:17.839Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.600 1499.8264 22:03:18.11M 2015-11-06T22:03:18.049Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.600 1499.8258 22:03:18.30M 2015-11-06T22:03:18.254Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.467 34.602 1499.8289 22:03:18.51M 2015-11-06T22:03:18.469Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.598 1499.8235 22:03:18.71M 2015-11-06T22:03:18.659Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.597 1499.8234 22:03:18.92M 2015-11-06T22:03:18.859Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.597 1499.8229 22:03:19.12M 2015-11-06T22:03:19.065Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8220 22:03:19.32M 2015-11-06T22:03:19.265Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.595 1499.8214 22:03:19.52M 2015-11-06T22:03:19.469Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.594 1499.8193 22:03:19.72M 2015-11-06T22:03:19.669Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8225 22:03:19.92M 2015-11-06T22:03:19.874Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.461 34.596 1499.8237 22:03:20.14M 2015-11-06T22:03:20.079Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.596 1499.8246 22:03:20.34M 2015-11-06T22:03:20.279Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.596 1499.8258 22:03:20.53M 2015-11-06T22:03:20.484Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.596 1499.8265 22:03:20.73M 2015-11-06T22:03:20.684Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.598 1499.8273 22:03:20.93M 2015-11-06T22:03:20.885Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.596 1499.8250 22:03:21.15M 2015-11-06T22:03:21.089Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.462 34.597 1499.8242 22:03:21.35M 2015-11-06T22:03:21.295Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.596 1499.8241 22:03:21.55M 2015-11-06T22:03:21.531Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.462 34.597 1499.8252 22:03:21.75M 2015-11-06T22:03:21.700Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.462 34.597 1499.8253 22:03:21.95M 2015-11-06T22:03:21.905Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.462 34.597 1499.8254 22:03:22.17M 2015-11-06T22:03:22.110Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.462 34.597 1499.8242 22:03:22.37M 2015-11-06T22:03:22.310Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.461 34.596 1499.8234 22:03:22.57M 2015-11-06T22:03:22.515Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.597 1499.8231 22:03:22.76M 2015-11-06T22:03:22.715Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.597 1499.8236 22:03:22.96M 2015-11-06T22:03:22.935Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8221 22:03:23.18M 2015-11-06T22:03:23.120Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8220 22:03:23.40M 2015-11-06T22:03:23.330Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.596 1499.8220 22:03:23.58M 2015-11-06T22:03:23.530Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.597 1499.8226 22:03:23.78M 2015-11-06T22:03:23.730Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.597 1499.8225 22:03:24.00M 2015-11-06T22:03:23.935Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8210 22:03:24.20M 2015-11-06T22:03:24.140Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8199 22:03:24.39M 2015-11-06T22:03:24.340Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.597 1499.8190 22:03:24.60M 2015-11-06T22:03:24.545Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8195 22:03:24.79M 2015-11-06T22:03:24.745Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8187 22:03:25.01M 2015-11-06T22:03:24.950Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8181 22:03:25.21M 2015-11-06T22:03:25.155Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.597 1499.8176 22:03:25.41M 2015-11-06T22:03:25.355Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.459 34.596 1499.8171 22:03:25.61M 2015-11-06T22:03:25.560Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.596 1499.8171 22:03:25.81M 2015-11-06T22:03:25.760Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8175 22:03:26.03M 2015-11-06T22:03:25.965Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.461 34.598 1499.8182 22:03:26.22M 2015-11-06T22:03:26.170Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.459 34.596 1499.8159 22:03:26.43M 2015-11-06T22:03:26.370Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.459 34.597 1499.8164 22:03:26.63M 2015-11-06T22:03:26.575Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.459 34.597 1499.8162 22:03:26.82M 2015-11-06T22:03:26.775Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.459 34.596 1499.8169 22:03:27.04M 2015-11-06T22:03:27.011Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.459 34.596 1499.8175 22:03:27.24M 2015-11-06T22:03:27.185Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.459 34.596 1499.8185 22:03:27.44M 2015-11-06T22:03:27.405Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.459 34.596 1499.8187 22:03:27.64M 2015-11-06T22:03:27.590Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.595 1499.8177 22:03:27.86M 2015-11-06T22:03:27.790Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.458 34.595 1499.8180 22:03:28.06M 2015-11-06T22:03:27.995Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.464 34.600 1499.8240 22:03:28.25M 2015-11-06T22:03:28.200Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.464 34.601 1499.8247 22:03:28.46M 2015-11-06T22:03:28.400Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8252 22:03:28.66M 2015-11-06T22:03:28.605Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.600 1499.8256 22:03:28.85M 2015-11-06T22:03:28.805Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.600 1499.8259 22:03:29.07M 2015-11-06T22:03:29.015Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.600 1499.8265 22:03:29.27M 2015-11-06T22:03:29.215Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8208 22:03:29.47M 2015-11-06T22:03:29.415Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.459 34.595 1499.8196 22:03:29.67M 2015-11-06T22:03:29.620Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.459 34.595 1499.8177 22:03:29.87M 2015-11-06T22:03:29.825Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.594 1499.8165 22:03:30.09M 2015-11-06T22:03:30.025Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.594 1499.8162 22:03:30.29M 2015-11-06T22:03:30.230Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.457 34.594 1499.8152 22:03:30.49M 2015-11-06T22:03:30.430Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.457 34.594 1499.8147 22:03:30.68M 2015-11-06T22:03:30.635Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.457 34.594 1499.8145 22:03:30.88M 2015-11-06T22:03:30.835Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.457 34.594 1499.8151 22:03:31.10M 2015-11-06T22:03:31.040Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.458 34.595 1499.8164 22:03:31.30M 2015-11-06T22:03:31.245Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.460 34.596 1499.8175 22:03:31.50M 2015-11-06T22:03:31.450Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.460 34.597 1499.8186 22:03:31.70M 2015-11-06T22:03:31.650Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.462 34.599 1499.8198 22:03:31.90M 2015-11-06T22:03:31.870Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.463 34.600 1499.8210 22:03:32.12M 2015-11-06T22:03:32.055Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8220 22:03:32.33M 2015-11-06T22:03:32.260Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.601 1499.8220 22:03:32.51M 2015-11-06T22:03:32.460Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.469 34.606 1499.8295 22:03:32.71M 2015-11-06T22:03:32.665Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.469 34.605 1499.8295 22:03:32.91M 2015-11-06T22:03:32.870Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.468 34.604 1499.8290 22:03:33.13M 2015-11-06T22:03:33.070Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.467 34.603 1499.8282 22:03:33.33M 2015-11-06T22:03:33.275Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.467 34.603 1499.8278 22:03:33.53M 2015-11-06T22:03:33.480Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.467 34.603 1499.8279 22:03:33.73M 2015-11-06T22:03:33.680Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.466 34.602 1499.8269 22:03:33.93M 2015-11-06T22:03:33.880Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.465 34.601 1499.8257 22:03:34.14M 2015-11-06T22:03:34.085Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.601 1499.8259 22:03:34.34M 2015-11-06T22:03:34.290Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.464 34.600 1499.8262 22:03:34.54M 2015-11-06T22:03:34.490Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.464 34.600 1499.8265 22:03:34.74M 2015-11-06T22:03:34.695Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.601 1499.8285 22:03:34.94M 2015-11-06T22:03:34.895Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.466 34.601 1499.8291 22:03:35.16M 2015-11-06T22:03:35.100Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.597 1499.8253 22:03:35.36M 2015-11-06T22:03:35.305Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.461 34.596 1499.8258 22:03:35.56M 2015-11-06T22:03:35.505Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.462 34.596 1499.8268 22:03:35.76M 2015-11-06T22:03:35.710Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.461 34.596 1499.8258 22:03:35.96M 2015-11-06T22:03:35.915Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8279 22:03:36.18M 2015-11-06T22:03:36.115Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8286 22:03:36.37M 2015-11-06T22:03:36.340Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8284 22:03:36.57M 2015-11-06T22:03:36.520Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.463 34.598 1499.8269 22:03:36.79M 2015-11-06T22:03:36.730Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.463 34.597 1499.8259 22:03:36.97M 2015-11-06T22:03:36.930Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.465 34.599 1499.8284 22:03:37.19M 2015-11-06T22:03:37.130Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.464 34.599 1499.8268 22:03:37.39M 2015-11-06T22:03:37.335Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.599 1499.8262 22:03:37.59M 2015-11-06T22:03:37.535Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.465 34.600 1499.8263 22:03:37.79M 2015-11-06T22:03:37.740Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8291 22:03:38.01M 2015-11-06T22:03:37.945Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.604 1499.8286 22:03:38.21M 2015-11-06T22:03:38.145Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.468 34.604 1499.8279 22:03:38.41M 2015-11-06T22:03:38.371Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8285 22:03:38.60M 2015-11-06T22:03:38.555Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8241 22:03:38.80M 2015-11-06T22:03:38.755Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8240 22:03:39.02M 2015-11-06T22:03:38.955Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8241 22:03:39.22M 2015-11-06T22:03:39.160Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.466 34.602 1499.8243 22:03:39.42M 2015-11-06T22:03:39.371Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8246 22:03:39.62M 2015-11-06T22:03:39.570Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8252 22:03:39.82M 2015-11-06T22:03:39.770Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.466 34.602 1499.8243 22:03:40.04M 2015-11-06T22:03:39.975Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8245 22:03:40.24M 2015-11-06T22:03:40.175Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.594 1499.8151 22:03:40.44M 2015-11-06T22:03:40.380Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8151 22:03:40.63M 2015-11-06T22:03:40.580Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8203 22:03:40.83M 2015-11-06T22:03:40.800Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8207 22:03:41.05M 2015-11-06T22:03:40.990Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8212 22:03:41.27M 2015-11-06T22:03:41.190Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.463 34.599 1499.8225 22:03:41.45M 2015-11-06T22:03:41.390Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8236 22:03:41.65M 2015-11-06T22:03:41.600Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8243 22:03:41.85M 2015-11-06T22:03:41.800Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.466 34.601 1499.8293 22:03:42.07M 2015-11-06T22:03:42.000Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.467 34.601 1499.8302 22:03:42.27M 2015-11-06T22:03:42.210Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.466 34.601 1499.8303 22:03:42.46M 2015-11-06T22:03:42.410Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.600 1499.8300 22:03:42.66M 2015-11-06T22:03:42.616Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.465 34.600 1499.8302 22:03:42.86M 2015-11-06T22:03:42.815Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.600 1499.8298 22:03:43.08M 2015-11-06T22:03:43.020Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.601 1499.8298 22:03:43.28M 2015-11-06T22:03:43.220Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.466 34.601 1499.8300 22:03:43.48M 2015-11-06T22:03:43.426Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.466 34.601 1499.8289 22:03:43.68M 2015-11-06T22:03:43.625Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.466 34.601 1499.8284 22:03:43.88M 2015-11-06T22:03:43.830Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.466 34.602 1499.8289 22:03:44.09M 2015-11-06T22:03:44.036Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.467 34.603 1499.8296 22:03:44.29M 2015-11-06T22:03:44.240Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.468 34.604 1499.8306 22:03:44.49M 2015-11-06T22:03:44.446Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.469 34.605 1499.8313 22:03:44.69M 2015-11-06T22:03:44.646Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.467 34.603 1499.8284 22:03:44.89M 2015-11-06T22:03:44.846Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.457 34.594 1499.8163 22:03:45.11M 2015-11-06T22:03:45.051Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.457 34.594 1499.8162 22:03:45.31M 2015-11-06T22:03:45.271Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.457 34.595 1499.8162 22:03:45.51M 2015-11-06T22:03:45.456Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.457 34.595 1499.8163 22:03:45.72M 2015-11-06T22:03:45.661Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.458 34.595 1499.8165 22:03:45.91M 2015-11-06T22:03:45.861Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.458 34.595 1499.8169 22:03:46.13M 2015-11-06T22:03:46.066Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.456 34.593 1499.8156 22:03:46.33M 2015-11-06T22:03:46.266Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.456 34.593 1499.8156 22:03:46.53M 2015-11-06T22:03:46.471Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.456 34.594 1499.8158 22:03:46.72M 2015-11-06T22:03:46.676Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.461 34.598 1499.8210 22:03:46.92M 2015-11-06T22:03:46.881Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.600 1499.8224 22:03:47.14M 2015-11-06T22:03:47.081Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.463 34.599 1499.8213 22:03:47.34M 2015-11-06T22:03:47.286Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.462 34.599 1499.8209 22:03:47.54M 2015-11-06T22:03:47.486Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.462 34.599 1499.8195 22:03:47.74M 2015-11-06T22:03:47.691Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8197 22:03:47.94M 2015-11-06T22:03:47.896Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.598 1499.8193 22:03:48.16M 2015-11-06T22:03:48.096Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.461 34.598 1499.8193 22:03:48.36M 2015-11-06T22:03:48.301Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8274 22:03:48.55M 2015-11-06T22:03:48.506Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8270 22:03:48.75M 2015-11-06T22:03:48.706Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.604 1499.8268 22:03:48.95M 2015-11-06T22:03:48.906Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.469 34.606 1499.8269 22:03:49.17M 2015-11-06T22:03:49.111Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.470 34.607 1499.8269 22:03:49.37M 2015-11-06T22:03:49.316Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.471 34.607 1499.8270 22:03:49.57M 2015-11-06T22:03:49.516Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.472 34.608 1499.8287 22:03:49.77M 2015-11-06T22:03:49.736Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.472 34.608 1499.8290 22:03:49.97M 2015-11-06T22:03:49.921Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.471 34.608 1499.8278 22:03:50.20M 2015-11-06T22:03:50.126Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.471 34.608 1499.8273 22:03:50.38M 2015-11-06T22:03:50.331Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.470 34.607 1499.8253 22:03:50.58M 2015-11-06T22:03:50.531Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8179 22:03:50.78M 2015-11-06T22:03:50.736Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.462 34.599 1499.8165 22:03:51.00M 2015-11-06T22:03:50.936Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.461 34.598 1499.8156 22:03:51.20M 2015-11-06T22:03:51.141Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8145 22:03:51.40M 2015-11-06T22:03:51.346Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.598 1499.8148 22:03:51.60M 2015-11-06T22:03:51.546Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.599 1499.8167 22:03:51.80M 2015-11-06T22:03:51.751Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.601 1499.8193 22:03:52.02M 2015-11-06T22:03:51.951Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.464 34.602 1499.8199 22:03:52.22M 2015-11-06T22:03:52.156Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.465 34.602 1499.8206 22:03:52.41M 2015-11-06T22:03:52.356Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.466 34.603 1499.8219 22:03:52.61M 2015-11-06T22:03:52.561Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.464 34.601 1499.8197 22:03:52.81M 2015-11-06T22:03:52.766Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.463 34.601 1499.8195 22:03:53.03M 2015-11-06T22:03:52.966Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.462 34.600 1499.8192 22:03:53.23M 2015-11-06T22:03:53.171Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.462 34.600 1499.8197 22:03:53.43M 2015-11-06T22:03:53.376Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.462 34.600 1499.8196 22:03:53.63M 2015-11-06T22:03:53.576Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.462 34.600 1499.8204 22:03:53.83M 2015-11-06T22:03:53.811Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.463 34.600 1499.8207 22:03:54.05M 2015-11-06T22:03:53.986Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.463 34.601 1499.8206 22:03:54.24M 2015-11-06T22:03:54.201Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.463 34.601 1499.8201 22:03:54.44M 2015-11-06T22:03:54.391Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.464 34.602 1499.8209 22:03:54.66M 2015-11-06T22:03:54.596Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.465 34.602 1499.8223 22:03:54.84M 2015-11-06T22:03:54.811Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.464 34.602 1499.8228 22:03:55.06M 2015-11-06T22:03:54.996Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.464 34.602 1499.8229 22:03:55.26M 2015-11-06T22:03:55.201Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.464 34.601 1499.8242 22:03:55.46M 2015-11-06T22:03:55.401Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.465 34.602 1499.8257 22:03:55.66M 2015-11-06T22:03:55.606Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.466 34.602 1499.8278 22:03:55.85M 2015-11-06T22:03:55.811Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.467 34.603 1499.8292 22:03:56.08M 2015-11-06T22:03:56.016Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.467 34.603 1499.8292 22:03:56.27M 2015-11-06T22:03:56.221Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.467 34.603 1499.8293 22:03:56.47M 2015-11-06T22:03:56.416Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.461 34.598 1499.8214 22:03:56.68M 2015-11-06T22:03:56.626Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.460 34.597 1499.8199 22:03:56.87M 2015-11-06T22:03:56.826Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.459 34.596 1499.8173 22:03:57.09M 2015-11-06T22:03:57.031Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.458 34.596 1499.8163 22:03:57.29M 2015-11-06T22:03:57.231Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.458 34.595 1499.8162 22:03:57.49M 2015-11-06T22:03:57.436Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.457 34.595 1499.8152 22:03:57.69M 2015-11-06T22:03:57.636Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.463 34.601 1499.8208 22:03:57.89M 2015-11-06T22:03:57.841Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.464 34.602 1499.8218 22:03:58.10M 2015-11-06T22:03:58.046Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.466 34.603 1499.8235 22:03:58.31M 2015-11-06T22:03:58.246Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.468 34.605 1499.8260 22:03:58.50M 2015-11-06T22:03:58.446Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.468 34.605 1499.8267 22:03:58.70M 2015-11-06T22:03:58.671Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.468 34.605 1499.8268 22:03:58.90M 2015-11-06T22:03:58.856Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.463 34.600 1499.8203 22:03:59.14M 2015-11-06T22:03:59.061Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.462 34.600 1499.8190 22:03:59.32M 2015-11-06T22:03:59.261Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.461 34.599 1499.8181 22:03:59.52M 2015-11-06T22:03:59.466Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.460 34.598 1499.8171 22:03:59.72M 2015-11-06T22:03:59.666Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.461 34.598 1499.8181 22:03:59.92M 2015-11-06T22:03:59.871Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8185 22:04:00.14M