2015-11-06T22:00:00.081Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.603 1499.8282 22:00:00.33M 2015-11-06T22:00:00.286Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.467 34.602 1499.8267 22:00:00.53M 2015-11-06T22:00:00.491Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8256 22:00:00.73M 2015-11-06T22:00:00.691Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.464 34.600 1499.8245 22:00:00.93M 2015-11-06T22:00:00.896Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.599 1499.8247 22:00:01.15M 2015-11-06T22:00:01.096Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.598 1499.8232 22:00:01.35M 2015-11-06T22:00:01.301Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8208 22:00:01.55M 2015-11-06T22:00:01.506Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.595 1499.8185 22:00:01.75M 2015-11-06T22:00:01.706Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.594 1499.8173 22:00:01.95M 2015-11-06T22:00:01.926Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.457 34.593 1499.8165 22:00:02.16M 2015-11-06T22:00:02.111Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.594 1499.8170 22:00:02.38M 2015-11-06T22:00:02.316Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8184 22:00:02.56M 2015-11-06T22:00:02.521Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.458 34.595 1499.8175 22:00:02.76M 2015-11-06T22:00:02.721Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.458 34.595 1499.8185 22:00:02.96M 2015-11-06T22:00:02.926Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.460 34.596 1499.8201 22:00:03.18M 2015-11-06T22:00:03.126Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.468 34.604 1499.8301 22:00:03.38M 2015-11-06T22:00:03.333Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.469 34.607 1499.8267 22:00:03.58M 2015-11-06T22:00:03.536Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.470 34.607 1499.8274 22:00:03.78M 2015-11-06T22:00:03.736Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.471 34.608 1499.8282 22:00:04.00M 2015-11-06T22:00:03.941Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.471 34.608 1499.8290 22:00:04.19M 2015-11-06T22:00:04.141Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.460 34.598 1499.8168 22:00:04.39M 2015-11-06T22:00:04.346Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.458 34.596 1499.8134 22:00:04.59M 2015-11-06T22:00:04.551Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.456 34.595 1499.8107 22:00:04.79M 2015-11-06T22:00:04.751Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.469 34.607 1499.8251 22:00:05.01M 2015-11-06T22:00:04.971Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.470 34.608 1499.8253 22:00:05.21M 2015-11-06T22:00:05.161Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.470 34.608 1499.8267 22:00:05.41M 2015-11-06T22:00:05.361Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.470 34.608 1499.8274 22:00:05.61M 2015-11-06T22:00:05.566Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.470 34.607 1499.8267 22:00:05.81M 2015-11-06T22:00:05.766Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.470 34.607 1499.8267 22:00:06.03M 2015-11-06T22:00:05.971Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.470 34.607 1499.8269 22:00:06.23M 2015-11-06T22:00:06.171Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.471 34.607 1499.8276 22:00:06.42M 2015-11-06T22:00:06.396Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.607 1499.8278 22:00:06.62M 2015-11-06T22:00:06.576Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.470 34.607 1499.8260 22:00:06.84M 2015-11-06T22:00:06.781Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.470 34.607 1499.8253 22:00:07.04M 2015-11-06T22:00:06.986Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.469 34.606 1499.8236 22:00:07.24M 2015-11-06T22:00:07.191Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.468 34.605 1499.8234 22:00:07.44M 2015-11-06T22:00:07.391Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.467 34.604 1499.8228 22:00:07.64M 2015-11-06T22:00:07.596Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.466 34.603 1499.8219 22:00:07.84M 2015-11-06T22:00:07.801Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8223 22:00:08.05M 2015-11-06T22:00:08.001Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.465 34.602 1499.8209 22:00:08.25M 2015-11-06T22:00:08.201Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.469 34.606 1499.8253 22:00:08.45M 2015-11-06T22:00:08.411Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.470 34.606 1499.8262 22:00:08.65M 2015-11-06T22:00:08.612Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.605 1499.8251 22:00:08.85M 2015-11-06T22:00:08.812Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.467 34.604 1499.8251 22:00:09.07M 2015-11-06T22:00:09.016Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.603 1499.8240 22:00:09.27M 2015-11-06T22:00:09.221Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.602 1499.8237 22:00:09.47M 2015-11-06T22:00:09.421Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.601 1499.8228 22:00:09.67M 2015-11-06T22:00:09.626Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.464 34.600 1499.8225 22:00:09.87M 2015-11-06T22:00:09.826Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8271 22:00:10.08M 2015-11-06T22:00:10.031Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.467 34.602 1499.8275 22:00:10.28M 2015-11-06T22:00:10.231Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.467 34.602 1499.8275 22:00:10.48M 2015-11-06T22:00:10.436Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.467 34.603 1499.8276 22:00:10.68M 2015-11-06T22:00:10.641Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.468 34.604 1499.8286 22:00:10.88M 2015-11-06T22:00:10.862Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.598 1499.8226 22:00:11.10M 2015-11-06T22:00:11.047Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.460 34.596 1499.8220 22:00:11.31M 2015-11-06T22:00:11.252Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.459 34.596 1499.8167 22:00:11.50M 2015-11-06T22:00:11.452Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.458 34.595 1499.8145 22:00:11.70M 2015-11-06T22:00:11.656Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.458 34.595 1499.8146 22:00:11.90M 2015-11-06T22:00:11.857Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.457 34.595 1499.8147 22:00:12.11M 2015-11-06T22:00:12.090Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.457 34.595 1499.8147 22:00:12.31M 2015-11-06T22:00:12.261Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.457 34.595 1499.8135 22:00:12.51M 2015-11-06T22:00:12.467Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.458 34.596 1499.8138 22:00:12.71M 2015-11-06T22:00:12.667Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.459 34.597 1499.8147 22:00:12.91M 2015-11-06T22:00:12.871Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.461 34.599 1499.8169 22:00:13.12M 2015-11-06T22:00:13.077Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.462 34.599 1499.8181 22:00:13.33M 2015-11-06T22:00:13.281Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.463 34.600 1499.8197 22:00:13.52M 2015-11-06T22:00:13.481Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.464 34.601 1499.8204 22:00:13.73M 2015-11-06T22:00:13.686Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.465 34.603 1499.8225 22:00:13.92M 2015-11-06T22:00:13.892Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.467 34.604 1499.8245 22:00:14.15M 2015-11-06T22:00:14.093Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.468 34.605 1499.8256 22:00:14.34M 2015-11-06T22:00:14.297Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.468 34.605 1499.8258 22:00:14.54M 2015-11-06T22:00:14.497Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.466 34.603 1499.8253 22:00:14.74M 2015-11-06T22:00:14.697Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.465 34.602 1499.8235 22:00:14.94M 2015-11-06T22:00:14.901Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.461 34.598 1499.8190 22:00:15.16M 2015-11-06T22:00:15.201Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.461 34.598 1499.8188 22:00:15.36M 2015-11-06T22:00:15.337Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.598 1499.8193 22:00:15.65M 2015-11-06T22:00:15.522Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.598 1499.8196 22:00:15.78M 2015-11-06T22:00:15.727Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8207 22:00:15.96M 2015-11-06T22:00:15.927Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8206 22:00:16.19M 2015-11-06T22:00:16.134Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.463 34.600 1499.8220 22:00:16.38M 2015-11-06T22:00:16.337Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.464 34.601 1499.8223 22:00:16.58M 2015-11-06T22:00:16.537Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.600 1499.8212 22:00:16.78M 2015-11-06T22:00:16.742Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.600 1499.8196 22:00:17.00M 2015-11-06T22:00:16.947Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8182 22:00:17.20M 2015-11-06T22:00:17.147Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.598 1499.8186 22:00:17.40M 2015-11-06T22:00:17.352Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.599 1499.8198 22:00:17.60M 2015-11-06T22:00:17.552Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.460 34.597 1499.8168 22:00:17.80M 2015-11-06T22:00:17.757Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.459 34.597 1499.8156 22:00:18.01M 2015-11-06T22:00:17.962Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.459 34.597 1499.8151 22:00:18.21M 2015-11-06T22:00:18.167Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.460 34.597 1499.8151 22:00:18.41M 2015-11-06T22:00:18.367Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.460 34.597 1499.8164 22:00:18.61M 2015-11-06T22:00:18.572Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.460 34.597 1499.8164 22:00:18.81M 2015-11-06T22:00:18.772Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.460 34.597 1499.8159 22:00:19.03M 2015-11-06T22:00:18.977Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.459 34.597 1499.8156 22:00:19.23M 2015-11-06T22:00:19.177Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.459 34.597 1499.8160 22:00:19.43M 2015-11-06T22:00:19.382Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.469 34.606 1499.8274 22:00:19.63M 2015-11-06T22:00:19.587Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.469 34.606 1499.8273 22:00:19.82M 2015-11-06T22:00:19.802Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.469 34.606 1499.8269 22:00:20.05M 2015-11-06T22:00:19.992Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.469 34.606 1499.8278 22:00:20.26M 2015-11-06T22:00:20.192Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.467 34.604 1499.8236 22:00:20.44M 2015-11-06T22:00:20.397Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.466 34.604 1499.8219 22:00:20.64M 2015-11-06T22:00:20.597Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.466 34.604 1499.8213 22:00:20.84M 2015-11-06T22:00:20.802Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.603 1499.8213 22:00:21.06M 2015-11-06T22:00:21.007Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.603 1499.8212 22:00:21.26M 2015-11-06T22:00:21.211Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.465 34.603 1499.8214 22:00:21.46M 2015-11-06T22:00:21.413Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.465 34.603 1499.8213 22:00:21.66M 2015-11-06T22:00:21.613Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.602 1499.8201 22:00:21.85M 2015-11-06T22:00:21.817Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.465 34.602 1499.8204 22:00:22.07M 2015-11-06T22:00:22.017Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.602 1499.8202 22:00:22.27M 2015-11-06T22:00:22.222Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8208 22:00:22.47M 2015-11-06T22:00:22.427Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8208 22:00:22.67M 2015-11-06T22:00:22.627Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8203 22:00:22.87M 2015-11-06T22:00:22.832Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8206 22:00:23.09M 2015-11-06T22:00:23.037Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.601 1499.8214 22:00:23.29M 2015-11-06T22:00:23.242Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8223 22:00:23.49M 2015-11-06T22:00:23.442Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8226 22:00:23.69M 2015-11-06T22:00:23.647Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.599 1499.8224 22:00:23.89M 2015-11-06T22:00:23.847Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8265 22:00:24.10M 2015-11-06T22:00:24.052Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.602 1499.8268 22:00:24.30M 2015-11-06T22:00:24.267Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8267 22:00:24.50M 2015-11-06T22:00:24.457Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.602 1499.8260 22:00:24.72M 2015-11-06T22:00:24.657Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.602 1499.8254 22:00:24.90M 2015-11-06T22:00:24.862Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.603 1499.8257 22:00:25.12M 2015-11-06T22:00:25.067Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8243 22:00:25.32M 2015-11-06T22:00:25.267Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.466 34.603 1499.8252 22:00:25.52M 2015-11-06T22:00:25.472Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.466 34.602 1499.8247 22:00:25.72M 2015-11-06T22:00:25.677Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.465 34.602 1499.8240 22:00:25.92M 2015-11-06T22:00:25.891Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.464 34.601 1499.8237 22:00:26.14M 2015-11-06T22:00:26.082Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.464 34.601 1499.8234 22:00:26.33M 2015-11-06T22:00:26.287Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.464 34.601 1499.8226 22:00:26.53M 2015-11-06T22:00:26.487Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.464 34.601 1499.8228 22:00:26.73M 2015-11-06T22:00:26.687Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.463 34.600 1499.8226 22:00:26.93M 2015-11-06T22:00:26.893Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.463 34.600 1499.8224 22:00:27.15M 2015-11-06T22:00:27.097Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.463 34.600 1499.8218 22:00:27.35M 2015-11-06T22:00:27.297Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.463 34.600 1499.8223 22:00:27.55M 2015-11-06T22:00:27.502Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.464 34.600 1499.8242 22:00:27.75M 2015-11-06T22:00:27.731Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.465 34.601 1499.8256 22:00:27.94M 2015-11-06T22:00:27.907Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.465 34.601 1499.8264 22:00:28.16M 2015-11-06T22:00:28.112Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.466 34.602 1499.8278 22:00:28.36M 2015-11-06T22:00:28.317Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.464 34.600 1499.8258 22:00:28.56M 2015-11-06T22:00:28.517Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.463 34.599 1499.8240 22:00:28.76M 2015-11-06T22:00:28.737Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.599 1499.8237 22:00:28.96M 2015-11-06T22:00:28.922Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8230 22:00:29.19M 2015-11-06T22:00:29.127Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8212 22:00:29.38M 2015-11-06T22:00:29.334Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8191 22:00:29.58M 2015-11-06T22:00:29.534Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.465 34.600 1499.8246 22:00:29.78M 2015-11-06T22:00:29.737Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.465 34.601 1499.8241 22:00:29.97M 2015-11-06T22:00:29.937Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.465 34.601 1499.8236 22:00:30.20M 2015-11-06T22:00:30.142Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8236 22:00:30.39M 2015-11-06T22:00:30.342Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.601 1499.8237 22:00:30.59M 2015-11-06T22:00:30.547Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.601 1499.8231 22:00:30.79M 2015-11-06T22:00:30.752Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.466 34.602 1499.8235 22:00:31.01M 2015-11-06T22:00:30.957Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.467 34.603 1499.8242 22:00:31.21M 2015-11-06T22:00:31.157Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.596 1499.8153 22:00:31.41M 2015-11-06T22:00:31.357Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.458 34.595 1499.8141 22:00:31.61M 2015-11-06T22:00:31.562Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.457 34.594 1499.8127 22:00:31.80M 2015-11-06T22:00:31.767Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.457 34.594 1499.8119 22:00:32.02M 2015-11-06T22:00:31.972Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.456 34.594 1499.8115 22:00:32.22M 2015-11-06T22:00:32.172Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.459 34.597 1499.8140 22:00:32.42M 2015-11-06T22:00:32.372Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.459 34.597 1499.8137 22:00:32.62M 2015-11-06T22:00:32.577Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.468 34.605 1499.8232 22:00:32.82M 2015-11-06T22:00:32.782Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.468 34.605 1499.8251 22:00:33.04M 2015-11-06T22:00:32.982Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.605 1499.8253 22:00:33.24M 2015-11-06T22:00:33.202Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.469 34.605 1499.8258 22:00:33.44M 2015-11-06T22:00:33.392Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.469 34.605 1499.8270 22:00:33.65M 2015-11-06T22:00:33.592Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.470 34.606 1499.8287 22:00:33.84M 2015-11-06T22:00:33.797Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.471 34.606 1499.8307 22:00:34.05M 2015-11-06T22:00:33.997Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.471 34.606 1499.8317 22:00:34.25M 2015-11-06T22:00:34.202Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.471 34.606 1499.8315 22:00:34.45M 2015-11-06T22:00:34.402Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.470 34.605 1499.8328 22:00:34.65M 2015-11-06T22:00:34.607Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.470 34.604 1499.8329 22:00:34.85M 2015-11-06T22:00:34.813Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.470 34.604 1499.8336 22:00:35.07M 2015-11-06T22:00:35.013Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.469 34.603 1499.8347 22:00:35.27M 2015-11-06T22:00:35.217Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.469 34.603 1499.8350 22:00:35.47M 2015-11-06T22:00:35.417Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.469 34.603 1499.8356 22:00:35.67M 2015-11-06T22:00:35.627Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.469 34.603 1499.8348 22:00:35.86M 2015-11-06T22:00:35.827Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.468 34.602 1499.8344 22:00:36.09M 2015-11-06T22:00:36.027Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.468 34.602 1499.8336 22:00:36.28M 2015-11-06T22:00:36.232Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.467 34.601 1499.8323 22:00:36.48M 2015-11-06T22:00:36.438Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8304 22:00:36.68M 2015-11-06T22:00:36.638Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.465 34.600 1499.8296 22:00:36.88M 2015-11-06T22:00:36.843Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.465 34.600 1499.8286 22:00:37.10M 2015-11-06T22:00:37.042Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.599 1499.8279 22:00:37.30M 2015-11-06T22:00:37.248Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8258 22:00:37.50M 2015-11-06T22:00:37.448Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.600 1499.8265 22:00:37.70M 2015-11-06T22:00:37.673Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.600 1499.8259 22:00:37.89M 2015-11-06T22:00:37.858Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.464 34.601 1499.8257 22:00:38.13M 2015-11-06T22:00:38.062Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.464 34.601 1499.8246 22:00:38.31M 2015-11-06T22:00:38.262Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.464 34.601 1499.8232 22:00:38.51M 2015-11-06T22:00:38.467Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.464 34.601 1499.8230 22:00:38.71M 2015-11-06T22:00:38.668Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.464 34.601 1499.8236 22:00:38.91M 2015-11-06T22:00:38.873Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.466 34.602 1499.8254 22:00:39.13M 2015-11-06T22:00:39.073Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.465 34.602 1499.8248 22:00:39.33M 2015-11-06T22:00:39.278Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.465 34.602 1499.8248 22:00:39.53M 2015-11-06T22:00:39.490Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8241 22:00:39.73M 2015-11-06T22:00:39.683Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.465 34.601 1499.8241 22:00:39.92M 2015-11-06T22:00:39.883Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8256 22:00:40.14M 2015-11-06T22:00:40.088Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.467 34.603 1499.8268 22:00:40.34M 2015-11-06T22:00:40.293Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8285 22:00:40.54M 2015-11-06T22:00:40.493Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8290 22:00:40.74M 2015-11-06T22:00:40.698Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8295 22:00:40.94M 2015-11-06T22:00:40.903Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8259 22:00:41.16M 2015-11-06T22:00:41.103Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8242 22:00:41.36M 2015-11-06T22:00:41.303Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8240 22:00:41.55M 2015-11-06T22:00:41.513Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.599 1499.8232 22:00:41.75M 2015-11-06T22:00:41.718Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8228 22:00:41.95M 2015-11-06T22:00:41.918Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8213 22:00:42.17M 2015-11-06T22:00:42.138Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.598 1499.8206 22:00:42.37M 2015-11-06T22:00:42.323Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.597 1499.8184 22:00:42.59M 2015-11-06T22:00:42.528Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.601 1499.8218 22:00:42.77M 2015-11-06T22:00:42.728Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8219 22:00:42.97M 2015-11-06T22:00:42.934Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8221 22:00:43.19M 2015-11-06T22:00:43.138Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.602 1499.8221 22:00:43.39M 2015-11-06T22:00:43.338Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.602 1499.8223 22:00:43.59M 2015-11-06T22:00:43.538Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8224 22:00:43.78M 2015-11-06T22:00:43.743Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8229 22:00:44.00M 2015-11-06T22:00:43.948Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.467 34.603 1499.8245 22:00:44.20M 2015-11-06T22:00:44.153Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8202 22:00:44.40M 2015-11-06T22:00:44.353Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.599 1499.8210 22:00:44.60M 2015-11-06T22:00:44.558Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8208 22:00:44.80M 2015-11-06T22:00:44.763Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8202 22:00:45.02M 2015-11-06T22:00:44.963Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.598 1499.8207 22:00:45.22M 2015-11-06T22:00:45.168Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8207 22:00:45.42M 2015-11-06T22:00:45.370Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8209 22:00:45.62M 2015-11-06T22:00:45.568Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8209 22:00:45.81M 2015-11-06T22:00:45.773Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8209 22:00:46.03M 2015-11-06T22:00:45.978Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.461 34.597 1499.8206 22:00:46.23M 2015-11-06T22:00:46.178Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.461 34.597 1499.8203 22:00:46.43M 2015-11-06T22:00:46.383Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8209 22:00:46.63M 2015-11-06T22:00:46.603Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.469 34.604 1499.8295 22:00:46.83M 2015-11-06T22:00:46.793Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.469 34.605 1499.8307 22:00:47.07M 2015-11-06T22:00:46.993Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.471 34.606 1499.8317 22:00:47.25M 2015-11-06T22:00:47.198Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.472 34.607 1499.8340 22:00:47.45M 2015-11-06T22:00:47.403Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.470 34.605 1499.8311 22:00:47.64M 2015-11-06T22:00:47.603Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.592 1499.8162 22:00:47.85M 2015-11-06T22:00:47.808Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.457 34.593 1499.8173 22:00:48.07M 2015-11-06T22:00:48.011Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.457 34.593 1499.8181 22:00:48.26M 2015-11-06T22:00:48.208Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8196 22:00:48.46M 2015-11-06T22:00:48.413Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.458 34.594 1499.8195 22:00:48.66M 2015-11-06T22:00:48.618Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8204 22:00:48.86M 2015-11-06T22:00:48.823Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.594 1499.8212 22:00:49.08M 2015-11-06T22:00:49.023Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.459 34.594 1499.8206 22:00:49.28M 2015-11-06T22:00:49.228Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.594 1499.8220 22:00:49.48M 2015-11-06T22:00:49.428Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.459 34.593 1499.8223 22:00:49.68M 2015-11-06T22:00:49.633Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.458 34.593 1499.8213 22:00:49.87M 2015-11-06T22:00:49.838Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.460 34.595 1499.8237 22:00:50.09M 2015-11-06T22:00:50.038Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.458 34.594 1499.8225 22:00:50.29M 2015-11-06T22:00:50.243Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.594 1499.8229 22:00:50.49M 2015-11-06T22:00:50.443Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8229 22:00:50.69M 2015-11-06T22:00:50.643Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.596 1499.8237 22:00:50.89M 2015-11-06T22:00:50.848Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8245 22:00:51.11M 2015-11-06T22:00:51.073Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.462 34.598 1499.8246 22:00:51.31M 2015-11-06T22:00:51.253Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8240 22:00:51.52M 2015-11-06T22:00:51.458Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.464 34.601 1499.8248 22:00:51.70M 2015-11-06T22:00:51.663Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.465 34.602 1499.8257 22:00:51.90M 2015-11-06T22:00:51.863Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.465 34.601 1499.8239 22:00:52.12M 2015-11-06T22:00:52.068Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.464 34.601 1499.8229 22:00:52.32M 2015-11-06T22:00:52.273Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.463 34.600 1499.8213 22:00:52.52M 2015-11-06T22:00:52.473Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.462 34.599 1499.8193 22:00:52.72M 2015-11-06T22:00:52.678Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.462 34.599 1499.8185 22:00:52.92M 2015-11-06T22:00:52.878Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.466 34.603 1499.8230 22:00:53.14M 2015-11-06T22:00:53.083Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.603 1499.8212 22:00:53.33M 2015-11-06T22:00:53.291Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.603 1499.8206 22:00:53.54M 2015-11-06T22:00:53.488Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.466 34.604 1499.8215 22:00:53.73M 2015-11-06T22:00:53.693Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.467 34.605 1499.8223 22:00:53.93M 2015-11-06T22:00:53.898Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.469 34.606 1499.8237 22:00:54.15M 2015-11-06T22:00:54.098Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.470 34.607 1499.8263 22:00:54.35M 2015-11-06T22:00:54.303Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.471 34.607 1499.8286 22:00:54.55M 2015-11-06T22:00:54.508Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8300 22:00:54.75M 2015-11-06T22:00:54.708Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.470 34.605 1499.8290 22:00:54.95M 2015-11-06T22:00:54.913Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.469 34.604 1499.8280 22:00:55.17M 2015-11-06T22:00:55.113Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.468 34.603 1499.8264 22:00:55.37M 2015-11-06T22:00:55.313Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.468 34.603 1499.8268 22:00:55.57M 2015-11-06T22:00:55.534Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.467 34.603 1499.8267 22:00:55.76M 2015-11-06T22:00:55.723Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.467 34.602 1499.8259 22:00:56.00M 2015-11-06T22:00:55.928Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.466 34.601 1499.8262 22:00:56.18M 2015-11-06T22:00:56.128Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.466 34.601 1499.8267 22:00:56.38M 2015-11-06T22:00:56.334Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.465 34.600 1499.8263 22:00:56.58M 2015-11-06T22:00:56.534Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.465 34.599 1499.8273 22:00:56.78M 2015-11-06T22:00:56.738Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.465 34.599 1499.8278 22:00:57.00M 2015-11-06T22:00:56.943Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.598 1499.8263 22:00:57.19M 2015-11-06T22:00:57.143Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.463 34.598 1499.8246 22:00:57.40M 2015-11-06T22:00:57.348Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8245 22:00:57.60M 2015-11-06T22:00:57.549Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.598 1499.8237 22:00:57.79M 2015-11-06T22:00:57.753Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8242 22:00:58.01M 2015-11-06T22:00:57.953Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.465 34.598 1499.8318 22:00:58.21M 2015-11-06T22:00:58.158Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.465 34.598 1499.8328 22:00:58.41M 2015-11-06T22:00:58.363Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.464 34.598 1499.8318 22:00:58.61M 2015-11-06T22:00:58.568Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.463 34.597 1499.8309 22:00:58.81M 2015-11-06T22:00:58.768Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.464 34.597 1499.8315 22:00:59.03M 2015-11-06T22:00:58.968Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.463 34.596 1499.8304 22:00:59.23M 2015-11-06T22:00:59.173Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.463 34.596 1499.8307 22:00:59.42M 2015-11-06T22:00:59.378Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.462 34.595 1499.8303 22:00:59.62M 2015-11-06T22:00:59.583Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.462 34.596 1499.8296 22:00:59.82M 2015-11-06T22:00:59.783Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.462 34.596 1499.8295 22:01:00.04M