2015-11-06T21:58:00.091Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8292 21:58:00.33M 2015-11-06T21:58:00.296Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8286 21:58:00.54M 2015-11-06T21:58:00.496Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8271 21:58:00.74M 2015-11-06T21:58:00.701Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.467 34.603 1499.8259 21:58:00.93M 2015-11-06T21:58:00.901Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.466 34.603 1499.8245 21:58:01.15M 2015-11-06T21:58:01.106Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.603 1499.8234 21:58:01.35M 2015-11-06T21:58:01.326Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.467 34.604 1499.8236 21:58:01.55M 2015-11-06T21:58:01.516Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.467 34.604 1499.8225 21:58:01.77M 2015-11-06T21:58:01.730Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.468 34.605 1499.8226 21:58:01.95M 2015-11-06T21:58:01.916Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.468 34.605 1499.8231 21:58:02.17M 2015-11-06T21:58:02.121Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.464 34.601 1499.8193 21:58:02.37M 2015-11-06T21:58:02.326Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8184 21:58:02.57M 2015-11-06T21:58:02.533Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.467 34.604 1499.8217 21:58:02.77M 2015-11-06T21:58:02.731Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.605 1499.8218 21:58:02.97M 2015-11-06T21:58:02.936Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.467 34.605 1499.8221 21:58:03.18M 2015-11-06T21:58:03.170Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.468 34.605 1499.8237 21:58:03.38M 2015-11-06T21:58:03.341Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.469 34.606 1499.8253 21:58:03.58M 2015-11-06T21:58:03.541Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.606 1499.8264 21:58:03.78M 2015-11-06T21:58:03.746Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8268 21:58:04.00M 2015-11-06T21:58:03.946Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.606 1499.8285 21:58:04.20M 2015-11-06T21:58:04.156Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.606 1499.8286 21:58:04.39M 2015-11-06T21:58:04.356Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.469 34.605 1499.8289 21:58:04.60M 2015-11-06T21:58:04.556Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.604 1499.8285 21:58:04.79M 2015-11-06T21:58:04.761Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8285 21:58:05.01M 2015-11-06T21:58:04.966Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8287 21:58:05.21M 2015-11-06T21:58:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.601 1499.8280 21:58:05.41M 2015-11-06T21:58:05.366Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.466 34.601 1499.8281 21:58:05.61M 2015-11-06T21:58:05.571Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.466 34.601 1499.8295 21:58:05.81M 2015-11-06T21:58:05.791Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.597 1499.8246 21:58:06.03M 2015-11-06T21:58:05.981Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.597 1499.8240 21:58:06.24M 2015-11-06T21:58:06.181Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8231 21:58:06.43M 2015-11-06T21:58:06.386Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.597 1499.8228 21:58:06.63M 2015-11-06T21:58:06.586Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.599 1499.8247 21:58:06.82M 2015-11-06T21:58:06.791Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.599 1499.8256 21:58:07.04M 2015-11-06T21:58:06.996Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.463 34.599 1499.8254 21:58:07.24M 2015-11-06T21:58:07.196Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8260 21:58:07.44M 2015-11-06T21:58:07.401Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8270 21:58:07.64M 2015-11-06T21:58:07.606Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.598 1499.8264 21:58:07.84M 2015-11-06T21:58:07.810Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.603 1499.8307 21:58:08.06M 2015-11-06T21:58:08.012Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.466 34.601 1499.8275 21:58:08.26M 2015-11-06T21:58:08.256Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.601 1499.8267 21:58:08.46M 2015-11-06T21:58:08.416Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8262 21:58:08.70M 2015-11-06T21:58:08.616Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.600 1499.8257 21:58:08.85M 2015-11-06T21:58:08.821Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.464 34.599 1499.8251 21:58:09.07M 2015-11-06T21:58:09.026Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.463 34.598 1499.8240 21:58:09.27M 2015-11-06T21:58:09.226Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8228 21:58:09.47M 2015-11-06T21:58:09.431Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8220 21:58:09.67M 2015-11-06T21:58:09.631Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8217 21:58:09.87M 2015-11-06T21:58:09.836Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.604 1499.8282 21:58:10.09M 2015-11-06T21:58:10.041Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.604 1499.8289 21:58:10.29M 2015-11-06T21:58:10.261Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.604 1499.8282 21:58:10.49M 2015-11-06T21:58:10.441Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.469 34.605 1499.8273 21:58:10.70M 2015-11-06T21:58:10.646Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.604 1499.8300 21:58:10.88M 2015-11-06T21:58:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.469 34.604 1499.8307 21:58:11.10M 2015-11-06T21:58:11.052Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.469 34.604 1499.8311 21:58:11.30M 2015-11-06T21:58:11.261Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.470 34.604 1499.8319 21:58:11.50M 2015-11-06T21:58:11.461Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.470 34.604 1499.8317 21:58:11.70M 2015-11-06T21:58:11.661Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.469 34.604 1499.8312 21:58:11.90M 2015-11-06T21:58:11.867Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.469 34.604 1499.8312 21:58:12.11M 2015-11-06T21:58:12.071Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.469 34.603 1499.8315 21:58:12.32M 2015-11-06T21:58:12.271Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.468 34.603 1499.8314 21:58:12.52M 2015-11-06T21:58:12.476Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.468 34.603 1499.8309 21:58:12.71M 2015-11-06T21:58:12.681Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.468 34.603 1499.8307 21:58:12.91M 2015-11-06T21:58:12.881Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.468 34.602 1499.8297 21:58:13.13M 2015-11-06T21:58:13.086Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.467 34.602 1499.8297 21:58:13.33M 2015-11-06T21:58:13.336Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.467 34.602 1499.8295 21:58:13.53M 2015-11-06T21:58:13.492Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.602 1499.8292 21:58:13.78M 2015-11-06T21:58:13.692Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.466 34.602 1499.8284 21:58:13.93M 2015-11-06T21:58:13.896Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.602 1499.8280 21:58:14.15M 2015-11-06T21:58:14.096Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8275 21:58:14.35M 2015-11-06T21:58:14.306Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.602 1499.8271 21:58:14.54M 2015-11-06T21:58:14.506Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.466 34.600 1499.8334 21:58:14.75M 2015-11-06T21:58:14.726Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.467 34.600 1499.8324 21:58:14.94M 2015-11-06T21:58:14.911Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.466 34.600 1499.8309 21:58:15.18M 2015-11-06T21:58:15.116Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.466 34.600 1499.8296 21:58:15.36M 2015-11-06T21:58:15.321Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.466 34.601 1499.8284 21:58:15.56M 2015-11-06T21:58:15.521Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.601 1499.8269 21:58:15.76M 2015-11-06T21:58:15.727Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8253 21:58:15.96M 2015-11-06T21:58:15.933Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8241 21:58:16.18M 2015-11-06T21:58:16.133Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.465 34.602 1499.8232 21:58:16.38M 2015-11-06T21:58:16.336Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.466 34.602 1499.8247 21:58:16.58M 2015-11-06T21:58:16.536Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.603 1499.8254 21:58:16.78M 2015-11-06T21:58:16.742Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.467 34.603 1499.8260 21:58:16.97M 2015-11-06T21:58:16.942Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.603 1499.8257 21:58:17.19M 2015-11-06T21:58:17.147Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8264 21:58:17.39M 2015-11-06T21:58:17.352Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8275 21:58:17.59M 2015-11-06T21:58:17.552Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.472 34.608 1499.8307 21:58:17.79M 2015-11-06T21:58:17.752Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.471 34.607 1499.8304 21:58:18.01M 2015-11-06T21:58:17.961Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.471 34.607 1499.8301 21:58:18.21M 2015-11-06T21:58:18.161Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.470 34.606 1499.8298 21:58:18.41M 2015-11-06T21:58:18.407Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.470 34.606 1499.8300 21:58:18.61M 2015-11-06T21:58:18.567Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.469 34.605 1499.8300 21:58:18.85M 2015-11-06T21:58:18.772Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.604 1499.8300 21:58:19.02M 2015-11-06T21:58:18.972Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.603 1499.8287 21:58:19.22M 2015-11-06T21:58:19.192Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.467 34.603 1499.8286 21:58:19.42M 2015-11-06T21:58:19.377Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.467 34.602 1499.8290 21:58:19.64M 2015-11-06T21:58:19.582Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.468 34.603 1499.8290 21:58:19.82M 2015-11-06T21:58:19.787Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.469 34.603 1499.8312 21:58:20.04M 2015-11-06T21:58:19.987Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.604 1499.8322 21:58:20.24M 2015-11-06T21:58:20.192Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.470 34.605 1499.8334 21:58:20.44M 2015-11-06T21:58:20.397Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.470 34.604 1499.8341 21:58:20.64M 2015-11-06T21:58:20.597Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.603 1499.8329 21:58:20.83M 2015-11-06T21:58:20.797Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.468 34.602 1499.8318 21:58:21.05M 2015-11-06T21:58:21.007Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.467 34.601 1499.8307 21:58:21.25M 2015-11-06T21:58:21.207Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.466 34.600 1499.8293 21:58:21.45M 2015-11-06T21:58:21.413Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.464 34.599 1499.8270 21:58:21.65M 2015-11-06T21:58:21.613Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.463 34.597 1499.8248 21:58:21.85M 2015-11-06T21:58:21.817Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.598 1499.8245 21:58:22.07M 2015-11-06T21:58:22.017Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.463 34.598 1499.8247 21:58:22.27M 2015-11-06T21:58:22.222Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8232 21:58:22.47M 2015-11-06T21:58:22.427Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8234 21:58:22.66M 2015-11-06T21:58:22.627Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8231 21:58:22.86M 2015-11-06T21:58:22.832Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.461 34.597 1499.8206 21:58:23.08M 2015-11-06T21:58:23.032Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.597 1499.8199 21:58:23.28M 2015-11-06T21:58:23.237Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.596 1499.8184 21:58:23.48M 2015-11-06T21:58:23.487Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.602 1499.8240 21:58:23.68M 2015-11-06T21:58:23.662Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.466 34.603 1499.8245 21:58:23.92M 2015-11-06T21:58:23.847Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.467 34.604 1499.8257 21:58:24.11M 2015-11-06T21:58:24.047Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.469 34.606 1499.8268 21:58:24.30M 2015-11-06T21:58:24.252Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.469 34.606 1499.8269 21:58:24.49M 2015-11-06T21:58:24.457Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.469 34.606 1499.8274 21:58:24.69M 2015-11-06T21:58:24.657Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.607 1499.8286 21:58:24.89M 2015-11-06T21:58:24.857Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.468 34.605 1499.8259 21:58:25.11M 2015-11-06T21:58:25.062Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.460 34.597 1499.8168 21:58:25.31M 2015-11-06T21:58:25.267Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8169 21:58:25.51M 2015-11-06T21:58:25.472Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8164 21:58:25.71M 2015-11-06T21:58:25.672Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.458 34.595 1499.8152 21:58:25.91M 2015-11-06T21:58:25.877Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.458 34.594 1499.8148 21:58:26.13M 2015-11-06T21:58:26.082Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.458 34.595 1499.8136 21:58:26.33M 2015-11-06T21:58:26.282Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.457 34.594 1499.8141 21:58:26.53M 2015-11-06T21:58:26.487Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.457 34.594 1499.8141 21:58:26.72M 2015-11-06T21:58:26.687Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.457 34.594 1499.8141 21:58:26.92M 2015-11-06T21:58:26.893Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.458 34.594 1499.8160 21:58:27.14M 2015-11-06T21:58:27.097Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.468 34.603 1499.8268 21:58:27.34M 2015-11-06T21:58:27.297Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8247 21:58:27.54M 2015-11-06T21:58:27.502Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8239 21:58:27.74M 2015-11-06T21:58:27.707Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8241 21:58:27.94M 2015-11-06T21:58:27.907Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.602 1499.8257 21:58:28.16M 2015-11-06T21:58:28.127Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8252 21:58:28.36M 2015-11-06T21:58:28.312Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.601 1499.8251 21:58:28.57M 2015-11-06T21:58:28.557Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.465 34.601 1499.8235 21:58:28.75M 2015-11-06T21:58:28.717Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.464 34.600 1499.8226 21:58:29.02M 2015-11-06T21:58:28.922Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.601 1499.8225 21:58:29.17M 2015-11-06T21:58:29.122Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.601 1499.8224 21:58:29.37M 2015-11-06T21:58:29.327Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8219 21:58:29.57M 2015-11-06T21:58:29.534Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8212 21:58:29.77M 2015-11-06T21:58:29.733Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8217 21:58:29.97M 2015-11-06T21:58:29.937Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8212 21:58:30.19M 2015-11-06T21:58:30.137Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.603 1499.8214 21:58:30.38M 2015-11-06T21:58:30.342Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8224 21:58:30.58M 2015-11-06T21:58:30.547Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.466 34.603 1499.8228 21:58:30.78M 2015-11-06T21:58:30.747Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.602 1499.8236 21:58:31.00M 2015-11-06T21:58:30.952Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8269 21:58:31.20M 2015-11-06T21:58:31.170Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.464 34.599 1499.8274 21:58:31.40M 2015-11-06T21:58:31.357Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8285 21:58:31.60M 2015-11-06T21:58:31.557Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8287 21:58:31.80M 2015-11-06T21:58:31.762Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8291 21:58:32.02M 2015-11-06T21:58:31.970Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8290 21:58:32.21M 2015-11-06T21:58:32.211Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.598 1499.8289 21:58:32.41M 2015-11-06T21:58:32.372Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8282 21:58:32.62M 2015-11-06T21:58:32.592Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.464 34.599 1499.8285 21:58:32.81M 2015-11-06T21:58:32.782Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.464 34.599 1499.8278 21:58:33.05M 2015-11-06T21:58:32.982Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.465 34.599 1499.8282 21:58:33.23M 2015-11-06T21:58:33.187Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.464 34.599 1499.8279 21:58:33.43M 2015-11-06T21:58:33.387Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.464 34.599 1499.8278 21:58:33.63M 2015-11-06T21:58:33.637Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.464 34.599 1499.8285 21:58:33.83M 2015-11-06T21:58:33.797Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.464 34.599 1499.8290 21:58:34.09M 2015-11-06T21:58:33.997Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.464 34.599 1499.8289 21:58:34.25M 2015-11-06T21:58:34.202Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.465 34.599 1499.8281 21:58:34.45M 2015-11-06T21:58:34.402Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.465 34.599 1499.8275 21:58:34.65M 2015-11-06T21:58:34.607Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.465 34.600 1499.8273 21:58:34.84M 2015-11-06T21:58:34.807Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.465 34.600 1499.8263 21:58:35.06M 2015-11-06T21:58:35.013Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.601 1499.8265 21:58:35.26M 2015-11-06T21:58:35.212Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.601 1499.8265 21:58:35.46M 2015-11-06T21:58:35.417Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.601 1499.8268 21:58:35.66M 2015-11-06T21:58:35.622Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.470 34.605 1499.8320 21:58:35.86M 2015-11-06T21:58:35.827Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.471 34.605 1499.8317 21:58:36.08M 2015-11-06T21:58:36.027Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.471 34.605 1499.8322 21:58:36.28M 2015-11-06T21:58:36.232Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.471 34.605 1499.8325 21:58:36.48M 2015-11-06T21:58:36.432Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.470 34.605 1499.8323 21:58:36.68M 2015-11-06T21:58:36.637Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.470 34.604 1499.8313 21:58:36.87M 2015-11-06T21:58:36.842Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.470 34.605 1499.8314 21:58:37.09M 2015-11-06T21:58:37.057Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.471 34.605 1499.8312 21:58:37.29M 2015-11-06T21:58:37.247Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.470 34.605 1499.8307 21:58:37.51M 2015-11-06T21:58:37.452Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.469 34.603 1499.8300 21:58:37.69M 2015-11-06T21:58:37.647Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.468 34.602 1499.8295 21:58:37.89M 2015-11-06T21:58:37.857Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.467 34.601 1499.8290 21:58:38.10M 2015-11-06T21:58:38.091Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.466 34.600 1499.8278 21:58:38.31M 2015-11-06T21:58:38.262Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.599 1499.8264 21:58:38.51M 2015-11-06T21:58:38.467Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.598 1499.8253 21:58:38.70M 2015-11-06T21:58:38.667Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.463 34.598 1499.8232 21:58:38.90M 2015-11-06T21:58:38.872Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.598 1499.8219 21:58:39.12M 2015-11-06T21:58:39.072Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8215 21:58:39.32M 2015-11-06T21:58:39.281Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8206 21:58:39.52M 2015-11-06T21:58:39.477Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.598 1499.8217 21:58:39.72M 2015-11-06T21:58:39.677Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.597 1499.8221 21:58:39.92M 2015-11-06T21:58:39.887Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8213 21:58:40.13M 2015-11-06T21:58:40.087Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.461 34.596 1499.8215 21:58:40.34M 2015-11-06T21:58:40.293Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.596 1499.8236 21:58:40.54M 2015-11-06T21:58:40.493Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8248 21:58:40.73M 2015-11-06T21:58:40.697Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.596 1499.8239 21:58:40.93M 2015-11-06T21:58:40.902Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.596 1499.8230 21:58:41.15M 2015-11-06T21:58:41.102Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.464 34.599 1499.8265 21:58:41.35M 2015-11-06T21:58:41.307Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8268 21:58:41.55M 2015-11-06T21:58:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8263 21:58:41.75M 2015-11-06T21:58:41.713Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.464 34.599 1499.8262 21:58:41.97M 2015-11-06T21:58:41.918Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.464 34.599 1499.8264 21:58:42.17M 2015-11-06T21:58:42.118Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.599 1499.8275 21:58:42.36M 2015-11-06T21:58:42.323Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.599 1499.8286 21:58:42.56M 2015-11-06T21:58:42.523Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.465 34.600 1499.8297 21:58:42.76M 2015-11-06T21:58:42.728Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.465 34.600 1499.8300 21:58:42.96M 2015-11-06T21:58:42.928Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8311 21:58:43.18M 2015-11-06T21:58:43.134Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.601 1499.8313 21:58:43.38M 2015-11-06T21:58:43.338Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.466 34.601 1499.8308 21:58:43.58M 2015-11-06T21:58:43.538Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.467 34.601 1499.8304 21:58:43.78M 2015-11-06T21:58:43.743Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.467 34.601 1499.8311 21:58:44.00M 2015-11-06T21:58:43.948Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.466 34.601 1499.8303 21:58:44.20M 2015-11-06T21:58:44.148Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.466 34.601 1499.8297 21:58:44.39M 2015-11-06T21:58:44.353Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.472 34.607 1499.8364 21:58:44.59M 2015-11-06T21:58:44.553Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.472 34.607 1499.8356 21:58:44.79M 2015-11-06T21:58:44.758Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.472 34.606 1499.8351 21:58:45.01M 2015-11-06T21:58:44.970Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.471 34.606 1499.8334 21:58:45.21M 2015-11-06T21:58:45.168Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.471 34.606 1499.8330 21:58:45.41M 2015-11-06T21:58:45.368Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.472 34.607 1499.8323 21:58:45.61M 2015-11-06T21:58:45.568Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.607 1499.8322 21:58:45.81M 2015-11-06T21:58:45.773Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.608 1499.8313 21:58:46.03M 2015-11-06T21:58:45.993Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.472 34.608 1499.8307 21:58:46.23M 2015-11-06T21:58:46.183Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.472 34.608 1499.8307 21:58:46.44M 2015-11-06T21:58:46.383Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.471 34.608 1499.8285 21:58:46.63M 2015-11-06T21:58:46.583Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.471 34.608 1499.8268 21:58:46.82M 2015-11-06T21:58:46.788Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.471 34.608 1499.8263 21:58:47.04M 2015-11-06T21:58:46.988Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.470 34.607 1499.8256 21:58:47.24M 2015-11-06T21:58:47.193Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.469 34.606 1499.8247 21:58:47.44M 2015-11-06T21:58:47.398Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.469 34.606 1499.8243 21:58:47.64M 2015-11-06T21:58:47.603Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.469 34.606 1499.8242 21:58:47.84M 2015-11-06T21:58:47.803Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.469 34.606 1499.8245 21:58:48.06M 2015-11-06T21:58:48.008Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.469 34.606 1499.8250 21:58:48.26M 2015-11-06T21:58:48.213Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8252 21:58:48.46M 2015-11-06T21:58:48.413Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8256 21:58:48.65M 2015-11-06T21:58:48.613Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.606 1499.8258 21:58:48.85M 2015-11-06T21:58:48.818Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8263 21:58:49.07M 2015-11-06T21:58:49.023Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8263 21:58:49.27M 2015-11-06T21:58:49.228Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8264 21:58:49.47M 2015-11-06T21:58:49.428Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8271 21:58:49.67M 2015-11-06T21:58:49.628Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.602 1499.8275 21:58:49.87M 2015-11-06T21:58:49.833Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.466 34.601 1499.8279 21:58:50.09M 2015-11-06T21:58:50.038Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.466 34.601 1499.8280 21:58:50.29M 2015-11-06T21:58:50.238Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8290 21:58:50.48M 2015-11-06T21:58:50.458Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8285 21:58:50.68M 2015-11-06T21:58:50.648Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.601 1499.8275 21:58:50.90M 2015-11-06T21:58:50.848Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8270 21:58:51.10M 2015-11-06T21:58:51.053Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.600 1499.8276 21:58:51.30M 2015-11-06T21:58:51.258Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.600 1499.8267 21:58:51.50M 2015-11-06T21:58:51.458Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.599 1499.8262 21:58:51.70M 2015-11-06T21:58:51.663Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8253 21:58:51.90M 2015-11-06T21:58:51.863Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8239 21:58:52.12M 2015-11-06T21:58:52.068Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.597 1499.8240 21:58:52.32M 2015-11-06T21:58:52.273Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.462 34.598 1499.8240 21:58:52.51M 2015-11-06T21:58:52.473Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.597 1499.8245 21:58:52.71M 2015-11-06T21:58:52.673Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8241 21:58:52.91M 2015-11-06T21:58:52.878Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.462 34.597 1499.8240 21:58:53.13M 2015-11-06T21:58:53.083Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.461 34.597 1499.8226 21:58:53.33M 2015-11-06T21:58:53.291Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.460 34.596 1499.8213 21:58:53.53M 2015-11-06T21:58:53.488Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.462 34.598 1499.8234 21:58:53.73M 2015-11-06T21:58:53.688Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.462 34.598 1499.8237 21:58:53.93M 2015-11-06T21:58:53.893Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.461 34.598 1499.8220 21:58:54.14M 2015-11-06T21:58:54.098Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.598 1499.8223 21:58:54.34M 2015-11-06T21:58:54.303Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.463 34.598 1499.8235 21:58:54.55M 2015-11-06T21:58:54.503Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.464 34.599 1499.8241 21:58:54.74M 2015-11-06T21:58:54.708Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8251 21:58:54.94M 2015-11-06T21:58:54.923Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.602 1499.8258 21:58:55.16M 2015-11-06T21:58:55.113Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.467 34.603 1499.8268 21:58:55.38M 2015-11-06T21:58:55.318Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.467 34.603 1499.8268 21:58:55.56M 2015-11-06T21:58:55.518Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.605 1499.8256 21:58:55.76M 2015-11-06T21:58:55.723Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.469 34.606 1499.8257 21:58:55.96M 2015-11-06T21:58:55.928Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.470 34.607 1499.8260 21:58:56.18M 2015-11-06T21:58:56.123Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8228 21:58:56.38M 2015-11-06T21:58:56.328Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.465 34.602 1499.8220 21:58:56.57M 2015-11-06T21:58:56.534Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.601 1499.8208 21:58:56.77M 2015-11-06T21:58:56.734Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.456 34.593 1499.8119 21:58:56.97M 2015-11-06T21:58:56.943Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.456 34.593 1499.8126 21:58:57.19M 2015-11-06T21:58:57.143Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.456 34.593 1499.8124 21:58:57.39M 2015-11-06T21:58:57.348Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.457 34.594 1499.8132 21:58:57.59M 2015-11-06T21:58:57.548Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.457 34.594 1499.8138 21:58:57.79M 2015-11-06T21:58:57.753Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.594 1499.8158 21:58:58.01M 2015-11-06T21:58:57.958Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.594 1499.8169 21:58:58.21M 2015-11-06T21:58:58.158Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.458 34.595 1499.8160 21:58:58.41M 2015-11-06T21:58:58.363Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.459 34.595 1499.8170 21:58:58.61M 2015-11-06T21:58:58.563Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.596 1499.8188 21:58:58.80M 2015-11-06T21:58:58.768Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.596 1499.8193 21:58:59.02M 2015-11-06T21:58:58.973Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8290 21:58:59.22M 2015-11-06T21:58:59.173Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8284 21:58:59.42M 2015-11-06T21:58:59.393Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.603 1499.8275 21:58:59.62M 2015-11-06T21:58:59.578Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.469 34.604 1499.8291 21:58:59.84M 2015-11-06T21:58:59.783Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.469 34.605 1499.8289 21:59:00.04M 2015-11-06T21:58:59.983Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.600 1499.8234 21:59:00.24M