2015-11-06T21:57:00.198Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.495 34.628 1499.8629 21:57:00.44M 2015-11-06T21:57:00.398Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.496 34.628 1499.8635 21:57:00.64M 2015-11-06T21:57:00.603Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.497 34.630 1499.8644 21:57:00.83M 2015-11-06T21:57:00.803Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.498 34.630 1499.8644 21:57:01.05M 2015-11-06T21:57:01.008Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.497 34.630 1499.8644 21:57:01.25M 2015-11-06T21:57:01.208Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.497 34.630 1499.8628 21:57:01.45M 2015-11-06T21:57:01.418Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.496 34.629 1499.8617 21:57:01.65M 2015-11-06T21:57:01.618Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.495 34.628 1499.8596 21:57:01.85M 2015-11-06T21:57:01.823Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.494 34.628 1499.8584 21:57:02.07M 2015-11-06T21:57:02.023Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.492 34.626 1499.8561 21:57:02.27M 2015-11-06T21:57:02.228Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.491 34.626 1499.8546 21:57:02.47M 2015-11-06T21:57:02.435Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.490 34.625 1499.8523 21:57:02.67M 2015-11-06T21:57:02.633Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.488 34.623 1499.8499 21:57:02.87M 2015-11-06T21:57:02.838Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.486 34.622 1499.8480 21:57:03.09M 2015-11-06T21:57:03.038Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.485 34.621 1499.8474 21:57:03.28M 2015-11-06T21:57:03.258Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.485 34.620 1499.8469 21:57:03.48M 2015-11-06T21:57:03.443Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.484 34.619 1499.8457 21:57:03.70M 2015-11-06T21:57:03.648Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.482 34.618 1499.8442 21:57:03.88M 2015-11-06T21:57:03.849Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.482 34.617 1499.8436 21:57:04.10M 2015-11-06T21:57:04.090Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.617 1499.8419 21:57:04.30M 2015-11-06T21:57:04.258Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.481 34.617 1499.8409 21:57:04.50M 2015-11-06T21:57:04.463Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.481 34.617 1499.8408 21:57:04.70M 2015-11-06T21:57:04.690Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.482 34.618 1499.8424 21:57:04.90M 2015-11-06T21:57:04.868Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.482 34.618 1499.8435 21:57:05.12M 2015-11-06T21:57:05.068Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.483 34.618 1499.8439 21:57:05.31M 2015-11-06T21:57:05.273Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.483 34.619 1499.8455 21:57:05.51M 2015-11-06T21:57:05.473Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.484 34.619 1499.8468 21:57:05.71M 2015-11-06T21:57:05.678Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8474 21:57:05.91M 2015-11-06T21:57:05.878Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8473 21:57:06.13M 2015-11-06T21:57:06.083Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.620 1499.8466 21:57:06.33M 2015-11-06T21:57:06.288Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.483 34.619 1499.8453 21:57:06.53M 2015-11-06T21:57:06.488Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.483 34.618 1499.8452 21:57:06.72M 2015-11-06T21:57:06.694Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.482 34.618 1499.8442 21:57:06.92M 2015-11-06T21:57:06.894Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.484 34.619 1499.8453 21:57:07.14M 2015-11-06T21:57:07.099Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.483 34.619 1499.8453 21:57:07.34M 2015-11-06T21:57:07.304Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.484 34.619 1499.8468 21:57:07.54M 2015-11-06T21:57:07.509Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.619 1499.8475 21:57:07.74M 2015-11-06T21:57:07.729Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.484 34.619 1499.8479 21:57:07.94M 2015-11-06T21:57:07.914Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.481 34.616 1499.8435 21:57:08.18M 2015-11-06T21:57:08.114Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.481 34.616 1499.8422 21:57:08.36M 2015-11-06T21:57:08.318Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.480 34.616 1499.8405 21:57:08.56M 2015-11-06T21:57:08.523Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.483 34.618 1499.8442 21:57:08.76M 2015-11-06T21:57:08.724Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.484 34.619 1499.8439 21:57:08.96M 2015-11-06T21:57:08.929Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.486 34.621 1499.8469 21:57:09.17M 2015-11-06T21:57:09.129Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.487 34.622 1499.8478 21:57:09.37M 2015-11-06T21:57:09.334Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.498 34.632 1499.8600 21:57:09.57M 2015-11-06T21:57:09.539Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.498 34.633 1499.8606 21:57:09.77M 2015-11-06T21:57:09.739Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.498 34.633 1499.8607 21:57:09.97M 2015-11-06T21:57:09.939Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.498 34.633 1499.8599 21:57:10.19M 2015-11-06T21:57:10.144Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.498 34.633 1499.8597 21:57:10.39M 2015-11-06T21:57:10.349Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.498 34.633 1499.8600 21:57:10.58M 2015-11-06T21:57:10.554Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.499 34.633 1499.8596 21:57:10.79M 2015-11-06T21:57:10.754Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.499 34.634 1499.8611 21:57:11.01M 2015-11-06T21:57:10.959Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.488 34.623 1499.8485 21:57:11.21M 2015-11-06T21:57:11.170Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.487 34.623 1499.8478 21:57:11.40M 2015-11-06T21:57:11.364Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.487 34.623 1499.8472 21:57:11.60M 2015-11-06T21:57:11.569Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.488 34.623 1499.8478 21:57:11.80M 2015-11-06T21:57:11.769Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.487 34.622 1499.8475 21:57:12.02M 2015-11-06T21:57:11.974Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.488 34.623 1499.8488 21:57:12.22M 2015-11-06T21:57:12.194Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.489 34.624 1499.8500 21:57:12.42M 2015-11-06T21:57:12.384Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.490 34.625 1499.8513 21:57:12.63M 2015-11-06T21:57:12.610Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.486 34.621 1499.8472 21:57:12.82M 2015-11-06T21:57:12.784Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.485 34.621 1499.8461 21:57:13.04M 2015-11-06T21:57:12.989Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.484 34.620 1499.8462 21:57:13.24M 2015-11-06T21:57:13.189Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.485 34.621 1499.8470 21:57:13.43M 2015-11-06T21:57:13.394Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.486 34.621 1499.8480 21:57:13.63M 2015-11-06T21:57:13.599Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.486 34.621 1499.8500 21:57:13.83M 2015-11-06T21:57:13.799Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8524 21:57:14.05M 2015-11-06T21:57:14.004Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.489 34.623 1499.8545 21:57:14.25M 2015-11-06T21:57:14.204Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.487 34.621 1499.8522 21:57:14.45M 2015-11-06T21:57:14.409Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.486 34.620 1499.8513 21:57:14.64M 2015-11-06T21:57:14.609Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.483 34.617 1499.8480 21:57:14.85M 2015-11-06T21:57:14.814Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.618 1499.8477 21:57:15.06M 2015-11-06T21:57:15.019Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.484 34.619 1499.8478 21:57:15.26M 2015-11-06T21:57:15.224Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.485 34.620 1499.8479 21:57:15.46M 2015-11-06T21:57:15.424Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.483 34.618 1499.8463 21:57:15.66M 2015-11-06T21:57:15.629Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.482 34.617 1499.8452 21:57:15.86M 2015-11-06T21:57:15.829Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.481 34.616 1499.8436 21:57:16.08M 2015-11-06T21:57:16.034Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.479 34.614 1499.8411 21:57:16.28M 2015-11-06T21:57:16.250Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.478 34.613 1499.8403 21:57:16.48M 2015-11-06T21:57:16.439Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.477 34.612 1499.8384 21:57:16.67M 2015-11-06T21:57:16.659Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.476 34.611 1499.8370 21:57:16.87M 2015-11-06T21:57:16.849Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.475 34.611 1499.8361 21:57:17.11M 2015-11-06T21:57:17.049Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.473 34.609 1499.8307 21:57:17.29M 2015-11-06T21:57:17.254Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.479 34.615 1499.8381 21:57:17.49M 2015-11-06T21:57:17.454Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.479 34.615 1499.8376 21:57:17.69M 2015-11-06T21:57:17.659Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.480 34.616 1499.8386 21:57:17.89M 2015-11-06T21:57:17.859Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.488 34.623 1499.8479 21:57:18.11M 2015-11-06T21:57:18.064Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.488 34.623 1499.8494 21:57:18.31M 2015-11-06T21:57:18.264Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.488 34.623 1499.8494 21:57:18.51M 2015-11-06T21:57:18.469Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.487 34.622 1499.8483 21:57:18.70M 2015-11-06T21:57:18.669Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.488 34.623 1499.8488 21:57:18.91M 2015-11-06T21:57:18.879Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.488 34.622 1499.8489 21:57:19.12M 2015-11-06T21:57:19.079Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.488 34.622 1499.8501 21:57:19.32M 2015-11-06T21:57:19.279Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.487 34.622 1499.8501 21:57:19.52M 2015-11-06T21:57:19.484Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.487 34.621 1499.8489 21:57:19.72M 2015-11-06T21:57:19.689Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.486 34.621 1499.8475 21:57:19.92M 2015-11-06T21:57:19.894Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.485 34.621 1499.8464 21:57:20.14M 2015-11-06T21:57:20.094Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.485 34.620 1499.8473 21:57:20.34M 2015-11-06T21:57:20.299Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.484 34.619 1499.8461 21:57:20.54M 2015-11-06T21:57:20.499Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.483 34.618 1499.8452 21:57:20.74M 2015-11-06T21:57:20.704Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.482 34.617 1499.8446 21:57:20.94M 2015-11-06T21:57:20.904Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.482 34.617 1499.8444 21:57:21.15M 2015-11-06T21:57:21.129Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.482 34.617 1499.8452 21:57:21.35M 2015-11-06T21:57:21.314Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.480 34.615 1499.8431 21:57:21.57M 2015-11-06T21:57:21.514Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.479 34.614 1499.8419 21:57:21.75M 2015-11-06T21:57:21.719Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.478 34.613 1499.8407 21:57:21.95M 2015-11-06T21:57:21.919Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.612 1499.8401 21:57:22.17M 2015-11-06T21:57:22.119Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.477 34.612 1499.8390 21:57:22.37M 2015-11-06T21:57:22.324Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.476 34.611 1499.8378 21:57:22.56M 2015-11-06T21:57:22.529Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.476 34.611 1499.8378 21:57:22.76M 2015-11-06T21:57:22.734Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.475 34.610 1499.8381 21:57:22.97M 2015-11-06T21:57:22.939Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.475 34.610 1499.8381 21:57:23.18M 2015-11-06T21:57:23.139Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.470 34.606 1499.8326 21:57:23.38M 2015-11-06T21:57:23.339Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.471 34.606 1499.8331 21:57:23.58M 2015-11-06T21:57:23.544Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.471 34.606 1499.8331 21:57:23.78M 2015-11-06T21:57:23.749Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8292 21:57:24.00M 2015-11-06T21:57:23.949Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.467 34.602 1499.8285 21:57:24.20M 2015-11-06T21:57:24.154Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.471 34.606 1499.8330 21:57:24.40M 2015-11-06T21:57:24.359Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.471 34.606 1499.8333 21:57:24.59M 2015-11-06T21:57:24.559Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.601 1499.8276 21:57:24.80M 2015-11-06T21:57:24.759Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.599 1499.8252 21:57:25.02M 2015-11-06T21:57:24.964Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8258 21:57:25.21M 2015-11-06T21:57:25.174Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.601 1499.8264 21:57:25.41M 2015-11-06T21:57:25.374Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8271 21:57:25.61M 2015-11-06T21:57:25.589Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8273 21:57:25.81M 2015-11-06T21:57:25.774Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8271 21:57:26.04M 2015-11-06T21:57:25.979Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8267 21:57:26.22M 2015-11-06T21:57:26.189Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8268 21:57:26.43M 2015-11-06T21:57:26.384Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.602 1499.8267 21:57:26.63M 2015-11-06T21:57:26.589Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.602 1499.8265 21:57:26.82M 2015-11-06T21:57:26.794Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.602 1499.8264 21:57:27.04M 2015-11-06T21:57:26.999Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.467 34.603 1499.8269 21:57:27.24M 2015-11-06T21:57:27.199Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.604 1499.8276 21:57:27.44M 2015-11-06T21:57:27.404Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.468 34.603 1499.8286 21:57:27.64M 2015-11-06T21:57:27.654Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.611 1499.8369 21:57:27.84M 2015-11-06T21:57:27.809Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.476 34.612 1499.8383 21:57:28.10M 2015-11-06T21:57:28.009Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.476 34.612 1499.8387 21:57:28.26M 2015-11-06T21:57:28.214Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.476 34.612 1499.8380 21:57:28.46M 2015-11-06T21:57:28.419Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.476 34.611 1499.8359 21:57:28.66M 2015-11-06T21:57:28.619Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.472 34.607 1499.8352 21:57:28.86M 2015-11-06T21:57:28.824Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.472 34.606 1499.8344 21:57:29.07M 2015-11-06T21:57:29.024Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.471 34.606 1499.8337 21:57:29.27M 2015-11-06T21:57:29.230Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.471 34.605 1499.8336 21:57:29.47M 2015-11-06T21:57:29.434Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.471 34.605 1499.8344 21:57:29.67M 2015-11-06T21:57:29.639Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.471 34.606 1499.8347 21:57:29.87M 2015-11-06T21:57:29.839Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.468 34.602 1499.8302 21:57:30.09M 2015-11-06T21:57:30.060Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.470 34.605 1499.8335 21:57:30.29M 2015-11-06T21:57:30.244Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.471 34.605 1499.8339 21:57:30.50M 2015-11-06T21:57:30.449Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.471 34.606 1499.8334 21:57:30.69M 2015-11-06T21:57:30.650Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.471 34.606 1499.8340 21:57:30.88M 2015-11-06T21:57:30.855Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.471 34.606 1499.8341 21:57:31.10M 2015-11-06T21:57:31.059Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.475 34.611 1499.8345 21:57:31.31M 2015-11-06T21:57:31.259Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.471 34.608 1499.8303 21:57:31.50M 2015-11-06T21:57:31.464Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.471 34.607 1499.8297 21:57:31.70M 2015-11-06T21:57:31.669Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.470 34.606 1499.8289 21:57:31.90M 2015-11-06T21:57:31.870Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.469 34.605 1499.8273 21:57:32.12M 2015-11-06T21:57:32.075Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8269 21:57:32.32M 2015-11-06T21:57:32.275Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.604 1499.8265 21:57:32.52M 2015-11-06T21:57:32.490Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8253 21:57:32.72M 2015-11-06T21:57:32.725Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8257 21:57:32.92M 2015-11-06T21:57:32.885Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8259 21:57:33.18M 2015-11-06T21:57:33.090Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.466 34.602 1499.8267 21:57:33.33M 2015-11-06T21:57:33.290Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.596 1499.8208 21:57:33.53M 2015-11-06T21:57:33.495Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.463 34.599 1499.8240 21:57:33.73M 2015-11-06T21:57:33.695Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.464 34.600 1499.8250 21:57:33.93M 2015-11-06T21:57:33.900Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.464 34.600 1499.8254 21:57:34.15M 2015-11-06T21:57:34.105Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.601 1499.8264 21:57:34.35M 2015-11-06T21:57:34.305Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.466 34.601 1499.8273 21:57:34.55M 2015-11-06T21:57:34.525Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.466 34.602 1499.8264 21:57:34.75M 2015-11-06T21:57:34.715Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.472 34.608 1499.8326 21:57:34.96M 2015-11-06T21:57:34.915Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.472 34.608 1499.8323 21:57:35.16M 2015-11-06T21:57:35.120Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.616 1499.8411 21:57:35.36M 2015-11-06T21:57:35.320Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.477 34.613 1499.8357 21:57:35.56M 2015-11-06T21:57:35.525Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.602 1499.8217 21:57:35.76M 2015-11-06T21:57:35.725Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.464 34.601 1499.8203 21:57:35.96M 2015-11-06T21:57:35.930Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.464 34.601 1499.8203 21:57:36.18M 2015-11-06T21:57:36.135Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.464 34.601 1499.8214 21:57:36.38M 2015-11-06T21:57:36.335Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.599 1499.8196 21:57:36.58M 2015-11-06T21:57:36.540Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.599 1499.8203 21:57:36.78M 2015-11-06T21:57:36.740Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.466 34.602 1499.8257 21:57:36.97M 2015-11-06T21:57:36.945Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.603 1499.8262 21:57:37.19M 2015-11-06T21:57:37.150Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8260 21:57:37.39M 2015-11-06T21:57:37.350Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.467 34.603 1499.8263 21:57:37.59M 2015-11-06T21:57:37.555Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.603 1499.8263 21:57:37.79M 2015-11-06T21:57:37.760Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.603 1499.8286 21:57:38.01M 2015-11-06T21:57:37.960Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.604 1499.8301 21:57:38.21M 2015-11-06T21:57:38.165Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.469 34.604 1499.8322 21:57:38.41M 2015-11-06T21:57:38.365Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.605 1499.8265 21:57:38.61M 2015-11-06T21:57:38.570Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.605 1499.8260 21:57:38.80M 2015-11-06T21:57:38.775Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8273 21:57:39.02M 2015-11-06T21:57:38.995Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8252 21:57:39.22M 2015-11-06T21:57:39.180Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.468 34.604 1499.8271 21:57:39.44M 2015-11-06T21:57:39.380Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.468 34.603 1499.8270 21:57:39.62M 2015-11-06T21:57:39.585Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8264 21:57:39.82M 2015-11-06T21:57:39.790Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.604 1499.8264 21:57:40.04M 2015-11-06T21:57:39.990Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.469 34.605 1499.8279 21:57:40.24M 2015-11-06T21:57:40.195Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8286 21:57:40.44M 2015-11-06T21:57:40.400Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.469 34.605 1499.8282 21:57:40.64M 2015-11-06T21:57:40.600Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.469 34.605 1499.8302 21:57:40.84M 2015-11-06T21:57:40.805Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8275 21:57:41.05M 2015-11-06T21:57:41.005Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.601 1499.8262 21:57:41.25M 2015-11-06T21:57:41.210Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.601 1499.8253 21:57:41.45M 2015-11-06T21:57:41.415Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.600 1499.8243 21:57:41.65M 2015-11-06T21:57:41.615Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8260 21:57:41.85M 2015-11-06T21:57:41.820Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.466 34.601 1499.8269 21:57:42.07M 2015-11-06T21:57:42.025Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.466 34.602 1499.8271 21:57:42.27M 2015-11-06T21:57:42.250Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8206 21:57:42.47M 2015-11-06T21:57:42.438Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.597 1499.8191 21:57:42.67M 2015-11-06T21:57:42.630Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8202 21:57:42.86M 2015-11-06T21:57:42.880Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.598 1499.8218 21:57:43.09M 2015-11-06T21:57:43.035Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8223 21:57:43.33M 2015-11-06T21:57:43.240Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8224 21:57:43.48M 2015-11-06T21:57:43.460Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.467 34.602 1499.8270 21:57:43.68M 2015-11-06T21:57:43.645Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.467 34.603 1499.8268 21:57:43.90M 2015-11-06T21:57:43.850Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.603 1499.8270 21:57:44.10M 2015-11-06T21:57:44.050Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.603 1499.8273 21:57:44.30M 2015-11-06T21:57:44.255Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.468 34.603 1499.8278 21:57:44.50M 2015-11-06T21:57:44.455Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.467 34.603 1499.8273 21:57:44.70M 2015-11-06T21:57:44.660Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8265 21:57:44.89M 2015-11-06T21:57:44.865Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8257 21:57:45.11M 2015-11-06T21:57:45.065Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.602 1499.8240 21:57:45.31M 2015-11-06T21:57:45.270Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8235 21:57:45.51M 2015-11-06T21:57:45.475Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.600 1499.8220 21:57:45.71M 2015-11-06T21:57:45.675Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8204 21:57:45.91M 2015-11-06T21:57:45.880Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8196 21:57:46.13M 2015-11-06T21:57:46.080Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.598 1499.8190 21:57:46.33M 2015-11-06T21:57:46.285Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.597 1499.8182 21:57:46.53M 2015-11-06T21:57:46.490Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.461 34.597 1499.8192 21:57:46.73M 2015-11-06T21:57:46.690Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.606 1499.8293 21:57:46.93M 2015-11-06T21:57:46.931Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.471 34.607 1499.8318 21:57:47.14M 2015-11-06T21:57:47.095Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.472 34.608 1499.8326 21:57:47.34M 2015-11-06T21:57:47.300Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.474 34.609 1499.8340 21:57:47.54M 2015-11-06T21:57:47.500Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.474 34.612 1499.8304 21:57:47.74M 2015-11-06T21:57:47.705Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.466 34.604 1499.8204 21:57:47.94M 2015-11-06T21:57:47.970Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.464 34.602 1499.8186 21:57:48.16M 2015-11-06T21:57:48.115Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.462 34.600 1499.8164 21:57:48.42M 2015-11-06T21:57:48.315Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.461 34.599 1499.8149 21:57:48.56M 2015-11-06T21:57:48.520Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.459 34.598 1499.8129 21:57:48.75M 2015-11-06T21:57:48.720Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.459 34.598 1499.8115 21:57:48.95M 2015-11-06T21:57:48.925Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.457 34.597 1499.8097 21:57:49.17M 2015-11-06T21:57:49.130Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.456 34.595 1499.8090 21:57:49.37M 2015-11-06T21:57:49.330Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.456 34.595 1499.8094 21:57:49.57M 2015-11-06T21:57:49.530Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.456 34.595 1499.8097 21:57:49.77M 2015-11-06T21:57:49.735Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.456 34.594 1499.8102 21:57:49.97M 2015-11-06T21:57:49.940Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.456 34.594 1499.8112 21:57:50.19M 2015-11-06T21:57:50.140Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.457 34.595 1499.8121 21:57:50.39M 2015-11-06T21:57:50.345Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.457 34.595 1499.8132 21:57:50.59M 2015-11-06T21:57:50.545Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.457 34.594 1499.8141 21:57:50.78M 2015-11-06T21:57:50.750Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.457 34.594 1499.8130 21:57:51.00M 2015-11-06T21:57:50.955Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.457 34.594 1499.8126 21:57:51.20M 2015-11-06T21:57:51.160Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.457 34.595 1499.8124 21:57:51.40M 2015-11-06T21:57:51.360Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.462 34.599 1499.8177 21:57:51.60M 2015-11-06T21:57:51.565Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.471 34.608 1499.8280 21:57:51.80M 2015-11-06T21:57:51.765Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.471 34.608 1499.8282 21:57:52.02M 2015-11-06T21:57:51.970Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.472 34.609 1499.8293 21:57:52.22M 2015-11-06T21:57:52.175Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.472 34.609 1499.8284 21:57:52.42M 2015-11-06T21:57:52.396Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.471 34.608 1499.8268 21:57:52.62M 2015-11-06T21:57:52.575Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.471 34.608 1499.8282 21:57:52.83M 2015-11-06T21:57:52.781Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.471 34.608 1499.8286 21:57:53.03M 2015-11-06T21:57:53.031Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.472 34.609 1499.8282 21:57:53.23M 2015-11-06T21:57:53.191Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.472 34.609 1499.8296 21:57:53.48M 2015-11-06T21:57:53.391Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.473 34.609 1499.8307 21:57:53.63M 2015-11-06T21:57:53.595Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.474 34.610 1499.8318 21:57:53.83M 2015-11-06T21:57:53.800Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.474 34.610 1499.8325 21:57:54.05M 2015-11-06T21:57:54.000Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.475 34.610 1499.8329 21:57:54.25M 2015-11-06T21:57:54.205Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.474 34.609 1499.8325 21:57:54.45M 2015-11-06T21:57:54.405Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.472 34.608 1499.8317 21:57:54.65M 2015-11-06T21:57:54.611Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.608 1499.8309 21:57:54.85M 2015-11-06T21:57:54.816Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.471 34.607 1499.8301 21:57:55.06M 2015-11-06T21:57:55.016Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.470 34.606 1499.8285 21:57:55.26M 2015-11-06T21:57:55.216Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.468 34.604 1499.8281 21:57:55.46M 2015-11-06T21:57:55.421Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.603 1499.8264 21:57:55.66M 2015-11-06T21:57:55.626Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.465 34.601 1499.8247 21:57:55.86M 2015-11-06T21:57:55.831Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.465 34.601 1499.8253 21:57:56.08M 2015-11-06T21:57:56.051Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.466 34.602 1499.8267 21:57:56.28M 2015-11-06T21:57:56.236Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.466 34.602 1499.8263 21:57:56.47M 2015-11-06T21:57:56.436Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.466 34.601 1499.8267 21:57:56.68M 2015-11-06T21:57:56.650Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.466 34.601 1499.8268 21:57:56.87M 2015-11-06T21:57:56.861Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.468 34.603 1499.8300 21:57:57.09M 2015-11-06T21:57:57.046Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.467 34.603 1499.8291 21:57:57.31M 2015-11-06T21:57:57.251Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.475 34.610 1499.8379 21:57:57.49M 2015-11-06T21:57:57.451Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.476 34.610 1499.8395 21:57:57.69M 2015-11-06T21:57:57.656Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.471 34.606 1499.8357 21:57:57.89M 2015-11-06T21:57:57.861Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.470 34.604 1499.8357 21:57:58.11M 2015-11-06T21:57:58.106Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.470 34.604 1499.8357 21:57:58.31M 2015-11-06T21:57:58.266Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8352 21:57:58.55M 2015-11-06T21:57:58.466Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8353 21:57:58.70M 2015-11-06T21:57:58.671Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.470 34.604 1499.8352 21:57:58.90M 2015-11-06T21:57:58.871Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.471 34.605 1499.8361 21:57:59.12M 2015-11-06T21:57:59.076Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.467 34.602 1499.8311 21:57:59.32M 2015-11-06T21:57:59.276Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.467 34.602 1499.8300 21:57:59.52M 2015-11-06T21:57:59.481Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.466 34.602 1499.8284 21:57:59.72M 2015-11-06T21:57:59.686Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.467 34.602 1499.8282 21:57:59.92M 2015-11-06T21:57:59.886Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.467 34.602 1499.8285 21:58:00.14M