2015-11-06T21:56:00.101Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.464 34.601 1499.8229 21:56:00.34M 2015-11-06T21:56:00.330Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.601 1499.8215 21:56:00.54M 2015-11-06T21:56:00.501Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.467 34.604 1499.8250 21:56:00.74M 2015-11-06T21:56:00.726Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.468 34.605 1499.8259 21:56:00.93M 2015-11-06T21:56:00.911Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.469 34.606 1499.8275 21:56:01.17M 2015-11-06T21:56:01.116Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.469 34.606 1499.8284 21:56:01.35M 2015-11-06T21:56:01.366Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.470 34.606 1499.8297 21:56:01.55M 2015-11-06T21:56:01.521Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.471 34.607 1499.8324 21:56:01.80M 2015-11-06T21:56:01.726Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.467 34.603 1499.8282 21:56:01.95M 2015-11-06T21:56:01.926Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.469 34.604 1499.8303 21:56:02.17M 2015-11-06T21:56:02.131Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.469 34.605 1499.8301 21:56:02.37M 2015-11-06T21:56:02.331Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.470 34.606 1499.8304 21:56:02.57M 2015-11-06T21:56:02.536Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.470 34.607 1499.8298 21:56:02.77M 2015-11-06T21:56:02.741Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.471 34.607 1499.8307 21:56:02.97M 2015-11-06T21:56:02.941Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.465 34.602 1499.8243 21:56:03.19M 2015-11-06T21:56:03.146Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.464 34.601 1499.8226 21:56:03.38M 2015-11-06T21:56:03.346Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.463 34.600 1499.8208 21:56:03.59M 2015-11-06T21:56:03.551Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.462 34.599 1499.8188 21:56:03.78M 2015-11-06T21:56:03.756Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.461 34.599 1499.8179 21:56:04.00M 2015-11-06T21:56:03.956Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.460 34.598 1499.8170 21:56:04.20M 2015-11-06T21:56:04.161Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.459 34.597 1499.8156 21:56:04.40M 2015-11-06T21:56:04.361Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.461 34.599 1499.8185 21:56:04.60M 2015-11-06T21:56:04.566Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.461 34.599 1499.8187 21:56:04.80M 2015-11-06T21:56:04.771Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.461 34.598 1499.8181 21:56:05.02M 2015-11-06T21:56:04.971Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.461 34.598 1499.8175 21:56:05.22M 2015-11-06T21:56:05.191Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8223 21:56:05.41M 2015-11-06T21:56:05.376Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8229 21:56:05.63M 2015-11-06T21:56:05.581Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8231 21:56:05.81M 2015-11-06T21:56:05.786Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8217 21:56:06.03M 2015-11-06T21:56:05.986Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8197 21:56:06.23M 2015-11-06T21:56:06.191Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8190 21:56:06.43M 2015-11-06T21:56:06.441Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.596 1499.8157 21:56:06.63M 2015-11-06T21:56:06.596Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.596 1499.8152 21:56:06.87M 2015-11-06T21:56:06.801Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8143 21:56:07.05M 2015-11-06T21:56:07.001Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.597 1499.8153 21:56:07.25M 2015-11-06T21:56:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.463 34.600 1499.8173 21:56:07.45M 2015-11-06T21:56:07.406Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.593 1499.8087 21:56:07.64M 2015-11-06T21:56:07.611Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8080 21:56:07.84M 2015-11-06T21:56:07.812Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.458 34.596 1499.8104 21:56:08.06M 2015-11-06T21:56:08.016Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.459 34.597 1499.8114 21:56:08.26M 2015-11-06T21:56:08.221Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.459 34.597 1499.8110 21:56:08.46M 2015-11-06T21:56:08.426Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.459 34.597 1499.8115 21:56:08.66M 2015-11-06T21:56:08.626Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.460 34.598 1499.8115 21:56:08.86M 2015-11-06T21:56:08.831Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.460 34.597 1499.8127 21:56:09.08M 2015-11-06T21:56:09.031Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8146 21:56:09.28M 2015-11-06T21:56:09.236Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.596 1499.8146 21:56:09.47M 2015-11-06T21:56:09.436Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.458 34.595 1499.8148 21:56:09.67M 2015-11-06T21:56:09.656Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8159 21:56:09.87M 2015-11-06T21:56:09.846Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.594 1499.8168 21:56:10.11M 2015-11-06T21:56:10.052Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8165 21:56:10.29M 2015-11-06T21:56:10.252Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.460 34.596 1499.8202 21:56:10.49M 2015-11-06T21:56:10.452Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.460 34.596 1499.8214 21:56:10.69M 2015-11-06T21:56:10.656Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.461 34.596 1499.8225 21:56:10.89M 2015-11-06T21:56:10.861Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.462 34.596 1499.8241 21:56:11.11M 2015-11-06T21:56:11.066Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.463 34.598 1499.8264 21:56:11.31M 2015-11-06T21:56:11.266Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.463 34.598 1499.8273 21:56:11.51M 2015-11-06T21:56:11.516Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.465 34.599 1499.8287 21:56:11.70M 2015-11-06T21:56:11.671Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.467 34.601 1499.8311 21:56:11.95M 2015-11-06T21:56:11.881Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.468 34.602 1499.8313 21:56:12.12M 2015-11-06T21:56:12.076Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.468 34.603 1499.8322 21:56:12.32M 2015-11-06T21:56:12.281Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.469 34.604 1499.8330 21:56:12.52M 2015-11-06T21:56:12.491Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.470 34.605 1499.8329 21:56:12.72M 2015-11-06T21:56:12.686Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.470 34.606 1499.8329 21:56:12.92M 2015-11-06T21:56:12.892Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.468 34.604 1499.8289 21:56:13.14M 2015-11-06T21:56:13.092Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.468 34.604 1499.8284 21:56:13.34M 2015-11-06T21:56:13.296Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.467 34.604 1499.8276 21:56:13.53M 2015-11-06T21:56:13.501Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.467 34.603 1499.8260 21:56:13.73M 2015-11-06T21:56:13.701Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.465 34.602 1499.8248 21:56:13.93M 2015-11-06T21:56:13.906Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.465 34.602 1499.8235 21:56:14.15M 2015-11-06T21:56:14.126Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.466 34.603 1499.8246 21:56:14.35M 2015-11-06T21:56:14.311Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.460 34.598 1499.8176 21:56:14.57M 2015-11-06T21:56:14.516Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.459 34.597 1499.8160 21:56:14.75M 2015-11-06T21:56:14.716Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.459 34.596 1499.8145 21:56:14.95M 2015-11-06T21:56:14.930Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.460 34.597 1499.8158 21:56:15.17M 2015-11-06T21:56:15.126Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.459 34.597 1499.8145 21:56:15.37M 2015-11-06T21:56:15.330Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.462 34.599 1499.8169 21:56:15.57M 2015-11-06T21:56:15.533Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.462 34.600 1499.8169 21:56:15.76M 2015-11-06T21:56:15.736Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.459 34.597 1499.8134 21:56:15.96M 2015-11-06T21:56:15.936Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.461 34.598 1499.8152 21:56:16.18M 2015-11-06T21:56:16.141Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.600 1499.8160 21:56:16.38M 2015-11-06T21:56:16.341Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.601 1499.8167 21:56:16.58M 2015-11-06T21:56:16.591Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.465 34.602 1499.8182 21:56:16.78M 2015-11-06T21:56:16.751Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.468 34.606 1499.8220 21:56:17.04M 2015-11-06T21:56:16.951Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.469 34.606 1499.8219 21:56:17.20M 2015-11-06T21:56:17.152Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.469 34.607 1499.8220 21:56:17.40M 2015-11-06T21:56:17.356Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.470 34.608 1499.8215 21:56:17.59M 2015-11-06T21:56:17.556Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.468 34.607 1499.8199 21:56:17.79M 2015-11-06T21:56:17.761Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.468 34.606 1499.8196 21:56:18.01M 2015-11-06T21:56:17.966Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.467 34.605 1499.8203 21:56:18.21M 2015-11-06T21:56:18.166Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.467 34.605 1499.8208 21:56:18.41M 2015-11-06T21:56:18.371Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.468 34.605 1499.8220 21:56:18.61M 2015-11-06T21:56:18.591Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.599 1499.8168 21:56:18.81M 2015-11-06T21:56:18.776Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.453 34.590 1499.8071 21:56:19.04M 2015-11-06T21:56:19.010Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.452 34.589 1499.8063 21:56:19.22M 2015-11-06T21:56:19.186Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.465 34.601 1499.8229 21:56:19.43M 2015-11-06T21:56:19.386Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.465 34.601 1499.8235 21:56:19.62M 2015-11-06T21:56:19.586Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.601 1499.8246 21:56:19.82M 2015-11-06T21:56:19.810Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.602 1499.8257 21:56:20.04M 2015-11-06T21:56:19.996Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.467 34.603 1499.8263 21:56:20.24M 2015-11-06T21:56:20.201Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.598 1499.8214 21:56:20.44M 2015-11-06T21:56:20.401Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8221 21:56:20.64M 2015-11-06T21:56:20.601Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.597 1499.8220 21:56:20.84M 2015-11-06T21:56:20.807Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8219 21:56:21.05M 2015-11-06T21:56:21.013Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8207 21:56:21.25M 2015-11-06T21:56:21.213Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.595 1499.8197 21:56:21.45M 2015-11-06T21:56:21.450Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.458 34.594 1499.8176 21:56:21.65M 2015-11-06T21:56:21.667Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8202 21:56:21.85M 2015-11-06T21:56:21.821Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8199 21:56:22.12M 2015-11-06T21:56:22.050Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8195 21:56:22.27M 2015-11-06T21:56:22.250Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.596 1499.8192 21:56:22.47M 2015-11-06T21:56:22.437Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.597 1499.8199 21:56:22.67M 2015-11-06T21:56:22.637Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.598 1499.8212 21:56:22.87M 2015-11-06T21:56:22.837Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.462 34.598 1499.8218 21:56:23.09M 2015-11-06T21:56:23.057Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8215 21:56:23.28M 2015-11-06T21:56:23.242Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.596 1499.8225 21:56:23.50M 2015-11-06T21:56:23.447Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.596 1499.8230 21:56:23.68M 2015-11-06T21:56:23.652Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.597 1499.8239 21:56:23.88M 2015-11-06T21:56:23.852Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.462 34.597 1499.8235 21:56:24.10M 2015-11-06T21:56:24.057Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.461 34.596 1499.8232 21:56:24.30M 2015-11-06T21:56:24.262Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.459 34.595 1499.8220 21:56:24.50M 2015-11-06T21:56:24.462Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8212 21:56:24.70M 2015-11-06T21:56:24.667Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.459 34.595 1499.8214 21:56:24.90M 2015-11-06T21:56:24.872Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.595 1499.8209 21:56:25.12M 2015-11-06T21:56:25.072Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.595 1499.8210 21:56:25.32M 2015-11-06T21:56:25.277Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.459 34.594 1499.8209 21:56:25.51M 2015-11-06T21:56:25.482Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.458 34.594 1499.8196 21:56:25.71M 2015-11-06T21:56:25.682Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8180 21:56:25.91M 2015-11-06T21:56:25.887Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.592 1499.8186 21:56:26.13M 2015-11-06T21:56:26.087Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.596 1499.8219 21:56:26.33M 2015-11-06T21:56:26.287Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8212 21:56:26.53M 2015-11-06T21:56:26.492Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.598 1499.8208 21:56:26.72M 2015-11-06T21:56:26.697Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.599 1499.8212 21:56:26.93M 2015-11-06T21:56:26.902Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.600 1499.8232 21:56:27.15M 2015-11-06T21:56:27.102Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8243 21:56:27.34M 2015-11-06T21:56:27.307Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.467 34.603 1499.8257 21:56:27.54M 2015-11-06T21:56:27.527Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8260 21:56:27.74M 2015-11-06T21:56:27.712Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.468 34.605 1499.8264 21:56:27.96M 2015-11-06T21:56:27.917Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.605 1499.8262 21:56:28.16M 2015-11-06T21:56:28.117Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8259 21:56:28.36M 2015-11-06T21:56:28.322Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.605 1499.8252 21:56:28.56M 2015-11-06T21:56:28.531Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8251 21:56:28.76M 2015-11-06T21:56:28.727Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.470 34.606 1499.8276 21:56:28.96M 2015-11-06T21:56:28.933Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8280 21:56:29.17M 2015-11-06T21:56:29.133Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.469 34.605 1499.8274 21:56:29.38M 2015-11-06T21:56:29.370Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8273 21:56:29.57M 2015-11-06T21:56:29.542Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8270 21:56:29.77M 2015-11-06T21:56:29.742Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.458 34.595 1499.8157 21:56:29.97M 2015-11-06T21:56:29.947Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.596 1499.8173 21:56:30.19M 2015-11-06T21:56:30.147Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.596 1499.8176 21:56:30.39M 2015-11-06T21:56:30.352Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8184 21:56:30.59M 2015-11-06T21:56:30.552Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8184 21:56:30.79M 2015-11-06T21:56:30.752Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.460 34.596 1499.8199 21:56:31.01M 2015-11-06T21:56:30.957Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.595 1499.8191 21:56:31.20M 2015-11-06T21:56:31.162Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.459 34.594 1499.8187 21:56:31.40M 2015-11-06T21:56:31.367Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.599 1499.8251 21:56:31.60M 2015-11-06T21:56:31.567Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.464 34.599 1499.8254 21:56:31.80M 2015-11-06T21:56:31.772Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.465 34.600 1499.8263 21:56:32.02M 2015-11-06T21:56:31.997Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8271 21:56:32.22M 2015-11-06T21:56:32.177Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.468 34.603 1499.8291 21:56:32.44M 2015-11-06T21:56:32.377Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8289 21:56:32.62M 2015-11-06T21:56:32.582Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.468 34.603 1499.8287 21:56:32.81M 2015-11-06T21:56:32.787Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.603 1499.8279 21:56:33.04M 2015-11-06T21:56:32.992Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.467 34.602 1499.8274 21:56:33.23M 2015-11-06T21:56:33.192Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.602 1499.8279 21:56:33.43M 2015-11-06T21:56:33.397Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.467 34.602 1499.8278 21:56:33.63M 2015-11-06T21:56:33.597Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8256 21:56:33.83M 2015-11-06T21:56:33.802Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8239 21:56:34.05M 2015-11-06T21:56:34.007Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.598 1499.8212 21:56:34.25M 2015-11-06T21:56:34.210Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8196 21:56:34.45M 2015-11-06T21:56:34.428Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8195 21:56:34.65M 2015-11-06T21:56:34.617Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8196 21:56:34.85M 2015-11-06T21:56:34.817Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8163 21:56:35.07M 2015-11-06T21:56:35.022Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.602 1499.8217 21:56:35.27M 2015-11-06T21:56:35.222Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8206 21:56:35.47M 2015-11-06T21:56:35.427Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8199 21:56:35.66M 2015-11-06T21:56:35.627Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.599 1499.8214 21:56:35.86M 2015-11-06T21:56:35.832Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.600 1499.8215 21:56:36.08M 2015-11-06T21:56:36.037Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.600 1499.8232 21:56:36.28M 2015-11-06T21:56:36.242Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.600 1499.8220 21:56:36.48M 2015-11-06T21:56:36.457Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.468 34.604 1499.8269 21:56:36.68M 2015-11-06T21:56:36.642Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.468 34.604 1499.8268 21:56:36.89M 2015-11-06T21:56:36.892Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.468 34.604 1499.8262 21:56:37.09M 2015-11-06T21:56:37.052Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.467 34.603 1499.8252 21:56:37.34M 2015-11-06T21:56:37.252Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.602 1499.8246 21:56:37.49M 2015-11-06T21:56:37.457Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.602 1499.8243 21:56:37.69M 2015-11-06T21:56:37.657Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.466 34.602 1499.8253 21:56:37.89M 2015-11-06T21:56:37.867Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.603 1499.8265 21:56:38.11M 2015-11-06T21:56:38.067Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.466 34.602 1499.8274 21:56:38.31M 2015-11-06T21:56:38.267Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.601 1499.8265 21:56:38.51M 2015-11-06T21:56:38.472Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8253 21:56:38.71M 2015-11-06T21:56:38.677Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8252 21:56:38.91M 2015-11-06T21:56:38.877Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8177 21:56:39.13M 2015-11-06T21:56:39.082Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8187 21:56:39.32M 2015-11-06T21:56:39.287Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8185 21:56:39.52M 2015-11-06T21:56:39.490Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8173 21:56:39.72M 2015-11-06T21:56:39.692Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8171 21:56:39.92M 2015-11-06T21:56:39.897Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.459 34.595 1499.8175 21:56:40.14M 2015-11-06T21:56:40.097Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.459 34.595 1499.8173 21:56:40.34M 2015-11-06T21:56:40.302Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.459 34.596 1499.8171 21:56:40.54M 2015-11-06T21:56:40.502Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8173 21:56:40.74M 2015-11-06T21:56:40.707Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.460 34.596 1499.8170 21:56:40.94M 2015-11-06T21:56:40.928Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.596 1499.8167 21:56:41.16M 2015-11-06T21:56:41.112Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.459 34.597 1499.8160 21:56:41.37M 2015-11-06T21:56:41.312Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.460 34.597 1499.8151 21:56:41.55M 2015-11-06T21:56:41.517Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.459 34.597 1499.8154 21:56:41.75M 2015-11-06T21:56:41.722Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.459 34.596 1499.8143 21:56:41.95M 2015-11-06T21:56:41.928Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.602 1499.8219 21:56:42.17M 2015-11-06T21:56:42.128Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.602 1499.8217 21:56:42.37M 2015-11-06T21:56:42.328Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.465 34.602 1499.8221 21:56:42.57M 2015-11-06T21:56:42.533Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.603 1499.8234 21:56:42.76M 2015-11-06T21:56:42.738Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.603 1499.8246 21:56:42.96M 2015-11-06T21:56:42.942Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.466 34.603 1499.8243 21:56:43.18M 2015-11-06T21:56:43.142Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8251 21:56:43.39M 2015-11-06T21:56:43.342Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8271 21:56:43.58M 2015-11-06T21:56:43.547Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.605 1499.8278 21:56:43.78M 2015-11-06T21:56:43.747Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.469 34.605 1499.8287 21:56:44.00M 2015-11-06T21:56:43.957Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.599 1499.8215 21:56:44.20M 2015-11-06T21:56:44.157Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8192 21:56:44.40M 2015-11-06T21:56:44.362Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8197 21:56:44.60M 2015-11-06T21:56:44.563Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.598 1499.8196 21:56:44.80M 2015-11-06T21:56:44.768Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.598 1499.8197 21:56:45.01M 2015-11-06T21:56:44.968Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.458 34.595 1499.8154 21:56:45.22M 2015-11-06T21:56:45.173Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.458 34.595 1499.8152 21:56:45.41M 2015-11-06T21:56:45.393Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.458 34.595 1499.8159 21:56:45.61M 2015-11-06T21:56:45.578Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8171 21:56:45.83M 2015-11-06T21:56:45.783Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.460 34.597 1499.8177 21:56:46.03M 2015-11-06T21:56:45.983Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.462 34.598 1499.8198 21:56:46.23M 2015-11-06T21:56:46.188Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.464 34.600 1499.8224 21:56:46.43M 2015-11-06T21:56:46.393Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.464 34.601 1499.8237 21:56:46.63M 2015-11-06T21:56:46.593Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.466 34.602 1499.8260 21:56:46.83M 2015-11-06T21:56:46.798Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.471 34.607 1499.8329 21:56:47.05M 2015-11-06T21:56:47.010Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.470 34.606 1499.8323 21:56:47.24M 2015-11-06T21:56:47.203Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.470 34.605 1499.8311 21:56:47.44M 2015-11-06T21:56:47.403Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.469 34.605 1499.8309 21:56:47.64M 2015-11-06T21:56:47.608Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.461 34.597 1499.8223 21:56:47.84M 2015-11-06T21:56:47.813Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.596 1499.8221 21:56:48.06M 2015-11-06T21:56:48.013Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.595 1499.8210 21:56:48.26M 2015-11-06T21:56:48.218Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.595 1499.8208 21:56:48.46M 2015-11-06T21:56:48.423Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.595 1499.8213 21:56:48.66M 2015-11-06T21:56:48.623Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8223 21:56:48.86M 2015-11-06T21:56:48.828Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8230 21:56:49.08M 2015-11-06T21:56:49.028Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.463 34.599 1499.8246 21:56:49.27M 2015-11-06T21:56:49.233Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.471 34.606 1499.8335 21:56:49.47M 2015-11-06T21:56:49.438Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.472 34.610 1499.8258 21:56:49.67M 2015-11-06T21:56:49.638Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.473 34.611 1499.8267 21:56:49.87M 2015-11-06T21:56:49.858Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.473 34.612 1499.8271 21:56:50.09M 2015-11-06T21:56:50.043Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.474 34.612 1499.8271 21:56:50.31M 2015-11-06T21:56:50.248Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.474 34.612 1499.8274 21:56:50.49M 2015-11-06T21:56:50.448Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.474 34.612 1499.8278 21:56:50.69M 2015-11-06T21:56:50.653Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.474 34.613 1499.8279 21:56:50.88M 2015-11-06T21:56:50.853Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.477 34.615 1499.8311 21:56:51.11M 2015-11-06T21:56:51.063Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.478 34.616 1499.8337 21:56:51.30M 2015-11-06T21:56:51.263Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.473 34.611 1499.8286 21:56:51.50M 2015-11-06T21:56:51.468Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.473 34.610 1499.8286 21:56:51.70M 2015-11-06T21:56:51.668Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.472 34.609 1499.8289 21:56:51.90M 2015-11-06T21:56:51.873Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.472 34.609 1499.8286 21:56:52.12M 2015-11-06T21:56:52.078Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.479 34.616 1499.8373 21:56:52.32M 2015-11-06T21:56:52.278Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.481 34.617 1499.8405 21:56:52.52M 2015-11-06T21:56:52.483Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.480 34.616 1499.8403 21:56:52.72M 2015-11-06T21:56:52.688Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.480 34.615 1499.8407 21:56:52.92M 2015-11-06T21:56:52.888Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.480 34.615 1499.8418 21:56:53.14M 2015-11-06T21:56:53.088Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.480 34.615 1499.8420 21:56:53.34M 2015-11-06T21:56:53.293Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.477 34.612 1499.8397 21:56:53.53M 2015-11-06T21:56:53.498Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.478 34.613 1499.8401 21:56:53.73M 2015-11-06T21:56:53.703Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.484 34.618 1499.8468 21:56:53.93M 2015-11-06T21:56:53.903Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.483 34.618 1499.8457 21:56:54.15M 2015-11-06T21:56:54.108Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.482 34.617 1499.8442 21:56:54.35M 2015-11-06T21:56:54.323Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.483 34.618 1499.8448 21:56:54.55M 2015-11-06T21:56:54.513Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.483 34.618 1499.8447 21:56:54.76M 2015-11-06T21:56:54.713Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.484 34.619 1499.8463 21:56:54.94M 2015-11-06T21:56:54.918Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.484 34.619 1499.8475 21:56:55.16M 2015-11-06T21:56:55.123Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.491 34.625 1499.8558 21:56:55.37M 2015-11-06T21:56:55.323Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.485 34.620 1499.8485 21:56:55.56M 2015-11-06T21:56:55.528Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.484 34.619 1499.8469 21:56:55.76M 2015-11-06T21:56:55.728Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.483 34.618 1499.8462 21:56:55.96M 2015-11-06T21:56:55.933Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.482 34.617 1499.8446 21:56:56.18M 2015-11-06T21:56:56.133Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.481 34.616 1499.8441 21:56:56.38M 2015-11-06T21:56:56.338Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.479 34.615 1499.8417 21:56:56.58M 2015-11-06T21:56:56.543Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.480 34.615 1499.8414 21:56:56.78M 2015-11-06T21:56:56.743Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.488 34.623 1499.8501 21:56:57.00M 2015-11-06T21:56:56.948Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.488 34.624 1499.8512 21:56:57.19M 2015-11-06T21:56:57.153Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.488 34.623 1499.8503 21:56:57.39M 2015-11-06T21:56:57.358Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.487 34.623 1499.8508 21:56:57.59M 2015-11-06T21:56:57.558Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.488 34.623 1499.8502 21:56:57.79M 2015-11-06T21:56:57.763Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.488 34.623 1499.8508 21:56:58.01M 2015-11-06T21:56:57.963Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.487 34.622 1499.8517 21:56:58.21M 2015-11-06T21:56:58.163Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.488 34.622 1499.8522 21:56:58.41M 2015-11-06T21:56:58.368Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.487 34.621 1499.8523 21:56:58.61M 2015-11-06T21:56:58.568Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.486 34.620 1499.8513 21:56:58.81M 2015-11-06T21:56:58.793Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.487 34.620 1499.8521 21:56:59.02M 2015-11-06T21:56:58.978Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.487 34.620 1499.8517 21:56:59.24M 2015-11-06T21:56:59.183Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.487 34.620 1499.8523 21:56:59.42M 2015-11-06T21:56:59.383Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.492 34.625 1499.8578 21:56:59.62M 2015-11-06T21:56:59.588Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.493 34.626 1499.8601 21:56:59.82M 2015-11-06T21:56:59.793Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.493 34.626 1499.8607 21:57:00.04M 2015-11-06T21:56:59.993Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.494 34.627 1499.8617 21:57:00.24M