2015-11-06T21:53:00.013Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8199 21:53:00.25M 2015-11-06T21:53:00.213Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8202 21:53:00.45M 2015-11-06T21:53:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.599 1499.8239 21:53:00.64M 2015-11-06T21:53:00.618Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.600 1499.8243 21:53:00.84M 2015-11-06T21:53:00.823Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.600 1499.8241 21:53:01.06M 2015-11-06T21:53:01.028Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.592 1499.8163 21:53:01.26M 2015-11-06T21:53:01.228Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.592 1499.8170 21:53:01.46M 2015-11-06T21:53:01.433Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8184 21:53:01.66M 2015-11-06T21:53:01.638Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.458 34.593 1499.8186 21:53:01.86M 2015-11-06T21:53:01.838Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.458 34.594 1499.8186 21:53:02.08M 2015-11-06T21:53:02.058Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.459 34.595 1499.8186 21:53:02.28M 2015-11-06T21:53:02.243Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.459 34.595 1499.8198 21:53:02.49M 2015-11-06T21:53:02.443Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8203 21:53:02.67M 2015-11-06T21:53:02.653Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8215 21:53:02.87M 2015-11-06T21:53:02.853Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8253 21:53:03.09M 2015-11-06T21:53:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.600 1499.8247 21:53:03.29M 2015-11-06T21:53:03.258Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.463 34.599 1499.8237 21:53:03.49M 2015-11-06T21:53:03.463Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8229 21:53:03.69M 2015-11-06T21:53:03.668Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8223 21:53:03.89M 2015-11-06T21:53:03.868Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.462 34.602 1499.8120 21:53:04.11M 2015-11-06T21:53:04.073Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.462 34.602 1499.8107 21:53:04.31M 2015-11-06T21:53:04.273Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.461 34.602 1499.8097 21:53:04.51M 2015-11-06T21:53:04.478Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.461 34.602 1499.8091 21:53:04.70M 2015-11-06T21:53:04.683Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.462 34.602 1499.8097 21:53:04.90M 2015-11-06T21:53:04.883Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.460 34.600 1499.8073 21:53:05.12M 2015-11-06T21:53:05.088Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.459 34.600 1499.8062 21:53:05.32M 2015-11-06T21:53:05.288Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.459 34.599 1499.8055 21:53:05.52M 2015-11-06T21:53:05.493Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.462 34.601 1499.8104 21:53:05.72M 2015-11-06T21:53:05.698Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.462 34.601 1499.8119 21:53:05.92M 2015-11-06T21:53:05.898Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.463 34.602 1499.8129 21:53:06.14M 2015-11-06T21:53:06.103Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.463 34.601 1499.8147 21:53:06.34M 2015-11-06T21:53:06.303Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.463 34.601 1499.8153 21:53:06.54M 2015-11-06T21:53:06.523Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8153 21:53:06.73M 2015-11-06T21:53:06.713Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8168 21:53:06.95M 2015-11-06T21:53:06.913Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.462 34.599 1499.8173 21:53:07.15M 2015-11-06T21:53:07.118Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.462 34.599 1499.8179 21:53:07.35M 2015-11-06T21:53:07.318Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.462 34.599 1499.8182 21:53:07.55M 2015-11-06T21:53:07.523Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.599 1499.8196 21:53:07.75M 2015-11-06T21:53:07.728Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8221 21:53:07.95M 2015-11-06T21:53:07.928Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8126 21:53:08.17M 2015-11-06T21:53:08.133Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8169 21:53:08.37M 2015-11-06T21:53:08.333Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.597 1499.8182 21:53:08.56M 2015-11-06T21:53:08.538Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.597 1499.8167 21:53:08.76M 2015-11-06T21:53:08.743Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.597 1499.8185 21:53:08.96M 2015-11-06T21:53:08.943Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8208 21:53:09.18M 2015-11-06T21:53:09.148Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.600 1499.8230 21:53:09.38M 2015-11-06T21:53:09.348Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.455 34.591 1499.8130 21:53:09.58M 2015-11-06T21:53:09.553Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.454 34.591 1499.8131 21:53:09.78M 2015-11-06T21:53:09.758Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.453 34.590 1499.8129 21:53:10.00M 2015-11-06T21:53:09.963Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.453 34.589 1499.8130 21:53:10.20M 2015-11-06T21:53:10.163Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.453 34.589 1499.8119 21:53:10.40M 2015-11-06T21:53:10.363Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.452 34.588 1499.8108 21:53:10.59M 2015-11-06T21:53:10.568Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.452 34.588 1499.8107 21:53:10.79M 2015-11-06T21:53:10.773Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.452 34.589 1499.8108 21:53:11.01M 2015-11-06T21:53:10.988Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.453 34.589 1499.8118 21:53:11.21M 2015-11-06T21:53:11.173Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.453 34.590 1499.8126 21:53:11.43M 2015-11-06T21:53:11.378Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.454 34.591 1499.8137 21:53:11.61M 2015-11-06T21:53:11.583Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.456 34.592 1499.8154 21:53:11.81M 2015-11-06T21:53:11.783Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.457 34.593 1499.8157 21:53:12.03M 2015-11-06T21:53:11.988Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.458 34.594 1499.8158 21:53:12.22M 2015-11-06T21:53:12.193Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.595 1499.8158 21:53:12.42M 2015-11-06T21:53:12.399Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.459 34.596 1499.8171 21:53:12.62M 2015-11-06T21:53:12.599Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.460 34.597 1499.8179 21:53:12.83M 2015-11-06T21:53:12.804Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8199 21:53:13.04M 2015-11-06T21:53:13.008Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8202 21:53:13.24M 2015-11-06T21:53:13.210Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.600 1499.8207 21:53:13.44M 2015-11-06T21:53:13.414Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8218 21:53:13.64M 2015-11-06T21:53:13.614Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.464 34.600 1499.8219 21:53:13.84M 2015-11-06T21:53:13.819Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.463 34.599 1499.8203 21:53:14.06M 2015-11-06T21:53:14.019Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.601 1499.8230 21:53:14.26M 2015-11-06T21:53:14.224Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.466 34.601 1499.8239 21:53:14.45M 2015-11-06T21:53:14.428Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.465 34.601 1499.8230 21:53:14.65M 2015-11-06T21:53:14.628Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.465 34.600 1499.8224 21:53:14.85M 2015-11-06T21:53:14.833Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.465 34.601 1499.8224 21:53:15.07M 2015-11-06T21:53:15.038Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.466 34.602 1499.8234 21:53:15.27M 2015-11-06T21:53:15.239Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.472 34.607 1499.8304 21:53:15.47M 2015-11-06T21:53:15.459Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.468 34.604 1499.8260 21:53:15.67M 2015-11-06T21:53:15.644Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.466 34.602 1499.8226 21:53:15.88M 2015-11-06T21:53:15.849Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.466 34.602 1499.8220 21:53:16.09M 2015-11-06T21:53:16.049Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.466 34.603 1499.8223 21:53:16.29M 2015-11-06T21:53:16.254Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.466 34.603 1499.8217 21:53:16.48M 2015-11-06T21:53:16.459Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.603 1499.8224 21:53:16.68M 2015-11-06T21:53:16.659Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.458 34.595 1499.8127 21:53:16.88M 2015-11-06T21:53:16.890Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.456 34.594 1499.8116 21:53:17.10M 2015-11-06T21:53:17.069Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.455 34.592 1499.8102 21:53:17.30M 2015-11-06T21:53:17.290Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.455 34.592 1499.8103 21:53:17.50M 2015-11-06T21:53:17.474Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.456 34.593 1499.8113 21:53:17.70M 2015-11-06T21:53:17.674Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.456 34.594 1499.8134 21:53:17.90M 2015-11-06T21:53:17.879Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.457 34.594 1499.8152 21:53:18.11M 2015-11-06T21:53:18.079Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.458 34.594 1499.8162 21:53:18.32M 2015-11-06T21:53:18.284Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.595 1499.8179 21:53:18.52M 2015-11-06T21:53:18.489Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.597 1499.8204 21:53:18.71M 2015-11-06T21:53:18.689Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8203 21:53:18.91M 2015-11-06T21:53:18.894Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.596 1499.8203 21:53:19.13M 2015-11-06T21:53:19.094Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8231 21:53:19.33M 2015-11-06T21:53:19.299Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8247 21:53:19.53M 2015-11-06T21:53:19.504Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.465 34.601 1499.8251 21:53:19.73M 2015-11-06T21:53:19.730Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.464 34.601 1499.8237 21:53:19.93M 2015-11-06T21:53:19.924Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.463 34.600 1499.8219 21:53:20.15M 2015-11-06T21:53:20.109Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.462 34.599 1499.8207 21:53:20.36M 2015-11-06T21:53:20.314Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.598 1499.8199 21:53:20.54M 2015-11-06T21:53:20.530Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.597 1499.8190 21:53:20.74M 2015-11-06T21:53:20.719Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.460 34.597 1499.8181 21:53:20.94M 2015-11-06T21:53:20.924Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.471 34.608 1499.8308 21:53:21.16M 2015-11-06T21:53:21.129Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.472 34.609 1499.8309 21:53:21.36M 2015-11-06T21:53:21.329Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.472 34.609 1499.8304 21:53:21.56M 2015-11-06T21:53:21.534Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.473 34.610 1499.8301 21:53:21.76M 2015-11-06T21:53:21.734Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.466 34.604 1499.8226 21:53:21.96M 2015-11-06T21:53:21.939Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8215 21:53:22.18M 2015-11-06T21:53:22.144Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.464 34.602 1499.8212 21:53:22.37M 2015-11-06T21:53:22.344Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8198 21:53:22.57M 2015-11-06T21:53:22.549Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8191 21:53:22.77M 2015-11-06T21:53:22.749Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8192 21:53:22.97M 2015-11-06T21:53:22.954Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8197 21:53:23.19M 2015-11-06T21:53:23.154Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.458 34.595 1499.8157 21:53:23.39M 2015-11-06T21:53:23.359Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.596 1499.8177 21:53:23.59M 2015-11-06T21:53:23.564Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8191 21:53:23.79M 2015-11-06T21:53:23.764Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8207 21:53:24.01M 2015-11-06T21:53:23.969Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8218 21:53:24.21M 2015-11-06T21:53:24.174Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8195 21:53:24.41M 2015-11-06T21:53:24.394Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.461 34.597 1499.8192 21:53:24.60M 2015-11-06T21:53:24.579Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.461 34.596 1499.8185 21:53:24.82M 2015-11-06T21:53:24.784Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.460 34.595 1499.8173 21:53:25.02M 2015-11-06T21:53:24.984Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8156 21:53:25.22M 2015-11-06T21:53:25.189Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.458 34.594 1499.8149 21:53:25.42M 2015-11-06T21:53:25.389Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.463 34.598 1499.8193 21:53:25.62M 2015-11-06T21:53:25.594Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.599 1499.8210 21:53:25.82M 2015-11-06T21:53:25.810Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.465 34.601 1499.8236 21:53:26.04M 2015-11-06T21:53:25.999Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.467 34.602 1499.8253 21:53:26.24M 2015-11-06T21:53:26.204Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.468 34.604 1499.8270 21:53:26.43M 2015-11-06T21:53:26.404Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.461 34.597 1499.8173 21:53:26.64M 2015-11-06T21:53:26.610Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.460 34.596 1499.8171 21:53:26.83M 2015-11-06T21:53:26.809Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.596 1499.8169 21:53:27.05M 2015-11-06T21:53:27.014Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8237 21:53:27.25M 2015-11-06T21:53:27.219Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8243 21:53:27.45M 2015-11-06T21:53:27.419Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.601 1499.8221 21:53:27.65M 2015-11-06T21:53:27.624Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8201 21:53:27.85M 2015-11-06T21:53:27.829Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8196 21:53:28.07M 2015-11-06T21:53:28.029Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.597 1499.8187 21:53:28.27M 2015-11-06T21:53:28.234Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8198 21:53:28.46M 2015-11-06T21:53:28.434Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8210 21:53:28.66M 2015-11-06T21:53:28.639Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.599 1499.8209 21:53:28.86M 2015-11-06T21:53:28.859Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8217 21:53:29.08M 2015-11-06T21:53:29.050Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.458 34.594 1499.8162 21:53:29.30M 2015-11-06T21:53:29.249Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.457 34.594 1499.8157 21:53:29.48M 2015-11-06T21:53:29.449Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.457 34.594 1499.8156 21:53:29.68M 2015-11-06T21:53:29.654Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.456 34.593 1499.8156 21:53:29.88M 2015-11-06T21:53:29.859Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.456 34.592 1499.8148 21:53:30.10M 2015-11-06T21:53:30.059Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.456 34.592 1499.8145 21:53:30.30M 2015-11-06T21:53:30.264Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.455 34.592 1499.8157 21:53:30.50M 2015-11-06T21:53:30.482Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.456 34.592 1499.8157 21:53:30.69M 2015-11-06T21:53:30.669Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.456 34.592 1499.8162 21:53:30.89M 2015-11-06T21:53:30.890Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.456 34.593 1499.8148 21:53:31.11M 2015-11-06T21:53:31.090Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.457 34.594 1499.8154 21:53:31.31M 2015-11-06T21:53:31.274Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.593 1499.8136 21:53:31.51M 2015-11-06T21:53:31.479Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.456 34.593 1499.8129 21:53:31.70M 2015-11-06T21:53:31.684Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.456 34.594 1499.8120 21:53:31.91M 2015-11-06T21:53:31.889Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.457 34.594 1499.8120 21:53:32.13M 2015-11-06T21:53:32.094Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.457 34.594 1499.8113 21:53:32.33M 2015-11-06T21:53:32.294Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.465 34.602 1499.8218 21:53:32.53M 2015-11-06T21:53:32.494Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.603 1499.8229 21:53:32.72M 2015-11-06T21:53:32.699Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8242 21:53:32.92M 2015-11-06T21:53:32.904Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.606 1499.8267 21:53:33.14M 2015-11-06T21:53:33.104Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.607 1499.8274 21:53:33.34M 2015-11-06T21:53:33.324Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.471 34.608 1499.8278 21:53:33.54M 2015-11-06T21:53:33.509Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.467 34.604 1499.8234 21:53:33.76M 2015-11-06T21:53:33.714Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.603 1499.8226 21:53:33.94M 2015-11-06T21:53:33.919Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8217 21:53:34.16M 2015-11-06T21:53:34.119Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.601 1499.8209 21:53:34.36M 2015-11-06T21:53:34.324Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8190 21:53:34.55M 2015-11-06T21:53:34.530Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8174 21:53:34.76M 2015-11-06T21:53:34.729Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.596 1499.8168 21:53:34.95M 2015-11-06T21:53:34.929Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.596 1499.8176 21:53:35.17M 2015-11-06T21:53:35.134Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.470 34.606 1499.8292 21:53:35.37M 2015-11-06T21:53:35.339Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.471 34.606 1499.8296 21:53:35.57M 2015-11-06T21:53:35.539Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.467 34.603 1499.8258 21:53:35.77M 2015-11-06T21:53:35.744Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8241 21:53:35.97M 2015-11-06T21:53:35.944Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8225 21:53:36.19M 2015-11-06T21:53:36.149Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8215 21:53:36.38M 2015-11-06T21:53:36.349Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8210 21:53:36.58M 2015-11-06T21:53:36.557Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8210 21:53:36.78M 2015-11-06T21:53:36.759Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.461 34.597 1499.8207 21:53:37.00M 2015-11-06T21:53:36.964Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.460 34.596 1499.8191 21:53:37.20M 2015-11-06T21:53:37.165Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.460 34.596 1499.8176 21:53:37.40M 2015-11-06T21:53:37.370Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8171 21:53:37.60M 2015-11-06T21:53:37.570Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8174 21:53:37.80M 2015-11-06T21:53:37.790Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8170 21:53:38.02M 2015-11-06T21:53:37.980Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8170 21:53:38.23M 2015-11-06T21:53:38.180Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8175 21:53:38.41M 2015-11-06T21:53:38.384Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.596 1499.8170 21:53:38.61M 2015-11-06T21:53:38.610Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.460 34.596 1499.8168 21:53:38.81M 2015-11-06T21:53:38.790Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.460 34.597 1499.8177 21:53:39.03M 2015-11-06T21:53:38.990Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8187 21:53:39.23M 2015-11-06T21:53:39.195Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.597 1499.8181 21:53:39.43M 2015-11-06T21:53:39.400Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.459 34.595 1499.8165 21:53:39.63M 2015-11-06T21:53:39.605Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.461 34.597 1499.8191 21:53:39.83M 2015-11-06T21:53:39.805Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8180 21:53:40.05M 2015-11-06T21:53:40.010Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.460 34.596 1499.8181 21:53:40.24M 2015-11-06T21:53:40.210Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.460 34.596 1499.8190 21:53:40.44M 2015-11-06T21:53:40.415Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.460 34.596 1499.8196 21:53:40.64M 2015-11-06T21:53:40.620Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.596 1499.8210 21:53:40.84M 2015-11-06T21:53:40.820Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8218 21:53:41.06M 2015-11-06T21:53:41.025Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.462 34.598 1499.8234 21:53:41.26M 2015-11-06T21:53:41.225Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8239 21:53:41.46M 2015-11-06T21:53:41.425Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.597 1499.8237 21:53:41.66M 2015-11-06T21:53:41.635Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.461 34.596 1499.8235 21:53:41.85M 2015-11-06T21:53:41.835Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.464 34.599 1499.8268 21:53:42.08M 2015-11-06T21:53:42.040Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.464 34.599 1499.8254 21:53:42.28M 2015-11-06T21:53:42.260Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8236 21:53:42.47M 2015-11-06T21:53:42.445Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.466 34.602 1499.8271 21:53:42.69M 2015-11-06T21:53:42.645Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8223 21:53:42.87M 2015-11-06T21:53:42.850Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.462 34.599 1499.8218 21:53:43.09M 2015-11-06T21:53:43.055Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.462 34.598 1499.8203 21:53:43.29M 2015-11-06T21:53:43.260Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.598 1499.8203 21:53:43.49M 2015-11-06T21:53:43.460Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.462 34.598 1499.8206 21:53:43.69M 2015-11-06T21:53:43.665Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8196 21:53:43.89M 2015-11-06T21:53:43.865Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.461 34.598 1499.8192 21:53:44.11M 2015-11-06T21:53:44.070Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8188 21:53:44.31M 2015-11-06T21:53:44.270Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.463 34.600 1499.8217 21:53:44.51M 2015-11-06T21:53:44.475Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8215 21:53:44.70M 2015-11-06T21:53:44.675Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.467 34.603 1499.8248 21:53:44.90M 2015-11-06T21:53:44.880Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.468 34.604 1499.8259 21:53:45.12M 2015-11-06T21:53:45.085Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.605 1499.8281 21:53:45.32M 2015-11-06T21:53:45.290Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.471 34.607 1499.8313 21:53:45.52M 2015-11-06T21:53:45.490Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.471 34.606 1499.8311 21:53:45.72M 2015-11-06T21:53:45.695Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.462 34.597 1499.8215 21:53:45.92M 2015-11-06T21:53:45.895Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.461 34.596 1499.8207 21:53:46.14M 2015-11-06T21:53:46.100Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.463 34.598 1499.8234 21:53:46.34M 2015-11-06T21:53:46.300Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.464 34.598 1499.8250 21:53:46.54M 2015-11-06T21:53:46.505Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.462 34.597 1499.8242 21:53:46.73M 2015-11-06T21:53:46.725Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.598 1499.8253 21:53:46.93M 2015-11-06T21:53:46.915Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.463 34.598 1499.8254 21:53:47.17M 2015-11-06T21:53:47.115Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.459 34.594 1499.8193 21:53:47.35M 2015-11-06T21:53:47.315Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.457 34.592 1499.8171 21:53:47.55M 2015-11-06T21:53:47.520Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.457 34.593 1499.8167 21:53:47.75M 2015-11-06T21:53:47.725Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8173 21:53:47.95M 2015-11-06T21:53:47.930Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.457 34.593 1499.8176 21:53:48.17M 2015-11-06T21:53:48.130Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.460 34.596 1499.8212 21:53:48.37M 2015-11-06T21:53:48.335Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8210 21:53:48.56M 2015-11-06T21:53:48.535Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.595 1499.8207 21:53:48.76M 2015-11-06T21:53:48.740Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8196 21:53:48.96M 2015-11-06T21:53:48.940Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8196 21:53:49.18M 2015-11-06T21:53:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8195 21:53:49.38M 2015-11-06T21:53:49.350Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.596 1499.8193 21:53:49.58M 2015-11-06T21:53:49.550Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.460 34.596 1499.8182 21:53:49.78M 2015-11-06T21:53:49.755Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8218 21:53:50.00M 2015-11-06T21:53:49.960Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8212 21:53:50.20M 2015-11-06T21:53:50.160Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.464 34.599 1499.8267 21:53:50.40M 2015-11-06T21:53:50.365Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.465 34.600 1499.8267 21:53:50.59M 2015-11-06T21:53:50.560Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.465 34.600 1499.8268 21:53:50.79M 2015-11-06T21:53:50.770Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.465 34.600 1499.8275 21:53:51.01M 2015-11-06T21:53:50.970Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.465 34.599 1499.8267 21:53:51.21M 2015-11-06T21:53:51.190Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.463 34.598 1499.8254 21:53:51.41M 2015-11-06T21:53:51.380Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.597 1499.8251 21:53:51.62M 2015-11-06T21:53:51.580Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.461 34.596 1499.8239 21:53:51.81M 2015-11-06T21:53:51.785Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.460 34.595 1499.8219 21:53:52.03M 2015-11-06T21:53:51.985Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.459 34.594 1499.8192 21:53:52.23M 2015-11-06T21:53:52.190Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.461 34.596 1499.8210 21:53:52.42M 2015-11-06T21:53:52.390Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.461 34.596 1499.8209 21:53:52.62M 2015-11-06T21:53:52.595Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.596 1499.8202 21:53:52.82M 2015-11-06T21:53:52.800Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.596 1499.8202 21:53:53.04M 2015-11-06T21:53:53.000Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.596 1499.8206 21:53:53.24M 2015-11-06T21:53:53.205Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.597 1499.8210 21:53:53.44M 2015-11-06T21:53:53.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8212 21:53:53.64M 2015-11-06T21:53:53.615Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.599 1499.8228 21:53:53.84M 2015-11-06T21:53:53.815Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.463 34.599 1499.8219 21:53:54.06M 2015-11-06T21:53:54.015Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8221 21:53:54.26M 2015-11-06T21:53:54.220Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8221 21:53:54.45M 2015-11-06T21:53:54.425Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8219 21:53:54.65M 2015-11-06T21:53:54.630Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.600 1499.8228 21:53:54.85M 2015-11-06T21:53:54.830Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8231 21:53:55.07M 2015-11-06T21:53:55.035Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.600 1499.8246 21:53:55.27M 2015-11-06T21:53:55.235Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.600 1499.8243 21:53:55.47M 2015-11-06T21:53:55.440Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.597 1499.8221 21:53:55.67M 2015-11-06T21:53:55.660Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8219 21:53:55.87M 2015-11-06T21:53:55.845Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8214 21:53:56.10M 2015-11-06T21:53:56.045Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.460 34.596 1499.8201 21:53:56.28M 2015-11-06T21:53:56.250Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8199 21:53:56.48M 2015-11-06T21:53:56.455Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.454 34.591 1499.8131 21:53:56.68M 2015-11-06T21:53:56.660Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.453 34.590 1499.8116 21:53:56.88M 2015-11-06T21:53:56.860Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.458 34.594 1499.8160 21:53:57.10M 2015-11-06T21:53:57.060Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.459 34.596 1499.8167 21:53:57.30M 2015-11-06T21:53:57.265Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.595 1499.8151 21:53:57.50M 2015-11-06T21:53:57.470Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.457 34.594 1499.8147 21:53:57.70M 2015-11-06T21:53:57.670Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.456 34.593 1499.8137 21:53:57.90M 2015-11-06T21:53:57.875Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.455 34.592 1499.8130 21:53:58.11M 2015-11-06T21:53:58.080Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.454 34.591 1499.8115 21:53:58.31M 2015-11-06T21:53:58.280Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.453 34.591 1499.8103 21:53:58.51M 2015-11-06T21:53:58.485Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.452 34.590 1499.8080 21:53:58.71M 2015-11-06T21:53:58.685Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.457 34.594 1499.8121 21:53:58.91M 2015-11-06T21:53:58.890Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.458 34.596 1499.8134 21:53:59.13M 2015-11-06T21:53:59.095Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.460 34.597 1499.8158 21:53:59.33M 2015-11-06T21:53:59.330Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.598 1499.8163 21:53:59.53M 2015-11-06T21:53:59.500Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.600 1499.8181 21:53:59.72M 2015-11-06T21:53:59.700Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.464 34.601 1499.8192 21:53:59.92M 2015-11-06T21:53:59.906Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8187 21:54:00.15M