2015-11-06T21:51:00.023Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.471 34.608 1499.8270 21:51:00.25M 2015-11-06T21:51:00.223Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.467 34.605 1499.8229 21:51:00.45M 2015-11-06T21:51:00.450Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.466 34.604 1499.8212 21:51:00.65M 2015-11-06T21:51:00.628Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.464 34.602 1499.8179 21:51:00.85M 2015-11-06T21:51:00.833Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.461 34.596 1499.8223 21:51:01.07M 2015-11-06T21:51:01.038Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.596 1499.8228 21:51:01.26M 2015-11-06T21:51:01.238Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.454 34.589 1499.8146 21:51:01.46M 2015-11-06T21:51:01.458Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.596 1499.8213 21:51:01.66M 2015-11-06T21:51:01.643Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.597 1499.8221 21:51:01.88M 2015-11-06T21:51:01.848Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.599 1499.8246 21:51:02.08M 2015-11-06T21:51:02.053Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.466 34.602 1499.8273 21:51:02.28M 2015-11-06T21:51:02.253Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.467 34.602 1499.8285 21:51:02.48M 2015-11-06T21:51:02.458Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.599 1499.8231 21:51:02.68M 2015-11-06T21:51:02.658Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.600 1499.8242 21:51:02.88M 2015-11-06T21:51:02.863Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8256 21:51:03.10M 2015-11-06T21:51:03.068Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8245 21:51:03.30M 2015-11-06T21:51:03.268Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8224 21:51:03.50M 2015-11-06T21:51:03.473Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8214 21:51:03.69M 2015-11-06T21:51:03.673Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.457 34.594 1499.8135 21:51:03.89M 2015-11-06T21:51:03.878Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.457 34.594 1499.8127 21:51:04.11M 2015-11-06T21:51:04.078Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.457 34.594 1499.8126 21:51:04.31M 2015-11-06T21:51:04.283Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.594 1499.8126 21:51:04.51M 2015-11-06T21:51:04.483Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.594 1499.8129 21:51:04.71M 2015-11-06T21:51:04.688Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8212 21:51:04.91M 2015-11-06T21:51:04.893Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.476 34.612 1499.8341 21:51:05.13M 2015-11-06T21:51:05.093Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.476 34.612 1499.8340 21:51:05.32M 2015-11-06T21:51:05.298Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.476 34.612 1499.8345 21:51:05.52M 2015-11-06T21:51:05.503Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.476 34.611 1499.8346 21:51:05.73M 2015-11-06T21:51:05.708Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.475 34.611 1499.8342 21:51:05.92M 2015-11-06T21:51:05.928Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.475 34.611 1499.8348 21:51:06.14M 2015-11-06T21:51:06.113Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.476 34.611 1499.8357 21:51:06.36M 2015-11-06T21:51:06.313Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.476 34.611 1499.8370 21:51:06.54M 2015-11-06T21:51:06.530Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.475 34.610 1499.8369 21:51:06.74M 2015-11-06T21:51:06.718Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.474 34.610 1499.8347 21:51:06.94M 2015-11-06T21:51:06.923Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.474 34.609 1499.8334 21:51:07.16M 2015-11-06T21:51:07.128Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.473 34.609 1499.8322 21:51:07.36M 2015-11-06T21:51:07.328Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.472 34.608 1499.8304 21:51:07.55M 2015-11-06T21:51:07.533Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.471 34.608 1499.8290 21:51:07.75M 2015-11-06T21:51:07.733Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.470 34.607 1499.8275 21:51:07.95M 2015-11-06T21:51:07.938Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.469 34.606 1499.8263 21:51:08.17M 2015-11-06T21:51:08.138Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.470 34.607 1499.8259 21:51:08.37M 2015-11-06T21:51:08.343Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.470 34.607 1499.8267 21:51:08.57M 2015-11-06T21:51:08.543Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.470 34.607 1499.8281 21:51:08.77M 2015-11-06T21:51:08.748Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.470 34.608 1499.8284 21:51:08.97M 2015-11-06T21:51:08.953Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.470 34.606 1499.8281 21:51:09.18M 2015-11-06T21:51:09.158Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.468 34.605 1499.8269 21:51:09.38M 2015-11-06T21:51:09.358Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.604 1499.8258 21:51:09.58M 2015-11-06T21:51:09.558Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.603 1499.8247 21:51:09.78M 2015-11-06T21:51:09.763Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.466 34.603 1499.8236 21:51:10.00M 2015-11-06T21:51:09.968Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.466 34.603 1499.8223 21:51:10.20M 2015-11-06T21:51:10.175Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.465 34.603 1499.8223 21:51:10.40M 2015-11-06T21:51:10.393Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.465 34.603 1499.8206 21:51:10.60M 2015-11-06T21:51:10.578Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.465 34.603 1499.8201 21:51:10.81M 2015-11-06T21:51:10.778Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.466 34.604 1499.8204 21:51:11.02M 2015-11-06T21:51:10.983Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.465 34.604 1499.8191 21:51:11.21M 2015-11-06T21:51:11.188Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.464 34.602 1499.8168 21:51:11.41M 2015-11-06T21:51:11.388Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.467 34.605 1499.8204 21:51:11.61M 2015-11-06T21:51:11.593Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.468 34.606 1499.8214 21:51:11.81M 2015-11-06T21:51:11.793Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.469 34.607 1499.8218 21:51:12.03M 2015-11-06T21:51:11.998Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.469 34.608 1499.8220 21:51:12.23M 2015-11-06T21:51:12.203Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.469 34.608 1499.8223 21:51:12.43M 2015-11-06T21:51:12.403Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.469 34.607 1499.8217 21:51:12.63M 2015-11-06T21:51:12.608Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.469 34.607 1499.8217 21:51:12.83M 2015-11-06T21:51:12.813Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.469 34.607 1499.8226 21:51:13.05M 2015-11-06T21:51:13.013Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.468 34.606 1499.8230 21:51:13.25M 2015-11-06T21:51:13.218Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.468 34.606 1499.8231 21:51:13.44M 2015-11-06T21:51:13.418Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.468 34.605 1499.8221 21:51:13.64M 2015-11-06T21:51:13.650Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.467 34.604 1499.8215 21:51:13.84M 2015-11-06T21:51:13.828Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.466 34.603 1499.8212 21:51:14.06M 2015-11-06T21:51:14.028Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.466 34.604 1499.8214 21:51:14.26M 2015-11-06T21:51:14.233Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.466 34.603 1499.8215 21:51:14.46M 2015-11-06T21:51:14.433Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.466 34.603 1499.8213 21:51:14.66M 2015-11-06T21:51:14.638Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.466 34.603 1499.8203 21:51:14.86M 2015-11-06T21:51:14.858Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.466 34.603 1499.8206 21:51:15.08M 2015-11-06T21:51:15.043Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.465 34.602 1499.8193 21:51:15.29M 2015-11-06T21:51:15.248Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.598 1499.8149 21:51:15.47M 2015-11-06T21:51:15.448Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.598 1499.8147 21:51:15.67M 2015-11-06T21:51:15.653Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.460 34.597 1499.8137 21:51:15.87M 2015-11-06T21:51:15.858Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.459 34.596 1499.8124 21:51:16.09M 2015-11-06T21:51:16.058Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.596 1499.8124 21:51:16.29M 2015-11-06T21:51:16.263Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.457 34.595 1499.8121 21:51:16.49M 2015-11-06T21:51:16.464Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8177 21:51:16.69M 2015-11-06T21:51:16.668Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8182 21:51:16.89M 2015-11-06T21:51:16.874Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8190 21:51:17.11M 2015-11-06T21:51:17.079Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.459 34.596 1499.8165 21:51:17.31M 2015-11-06T21:51:17.279Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.596 1499.8182 21:51:17.51M 2015-11-06T21:51:17.479Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.460 34.597 1499.8190 21:51:17.71M 2015-11-06T21:51:17.684Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.597 1499.8210 21:51:17.90M 2015-11-06T21:51:17.884Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8213 21:51:18.12M 2015-11-06T21:51:18.088Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.598 1499.8218 21:51:18.32M 2015-11-06T21:51:18.294Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8223 21:51:18.52M 2015-11-06T21:51:18.494Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.463 34.599 1499.8231 21:51:18.72M 2015-11-06T21:51:18.699Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.599 1499.8239 21:51:18.92M 2015-11-06T21:51:18.904Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.463 34.598 1499.8239 21:51:19.14M 2015-11-06T21:51:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8232 21:51:19.34M 2015-11-06T21:51:19.324Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8210 21:51:19.53M 2015-11-06T21:51:19.514Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.461 34.597 1499.8202 21:51:19.75M 2015-11-06T21:51:19.714Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.460 34.596 1499.8186 21:51:19.93M 2015-11-06T21:51:19.914Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8180 21:51:20.15M 2015-11-06T21:51:20.119Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.595 1499.8176 21:51:20.35M 2015-11-06T21:51:20.324Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.464 34.599 1499.8234 21:51:20.55M 2015-11-06T21:51:20.524Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.600 1499.8240 21:51:20.75M 2015-11-06T21:51:20.729Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.601 1499.8250 21:51:20.95M 2015-11-06T21:51:20.934Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.467 34.603 1499.8269 21:51:21.16M 2015-11-06T21:51:21.139Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.468 34.604 1499.8274 21:51:21.36M 2015-11-06T21:51:21.339Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.470 34.604 1499.8315 21:51:21.56M 2015-11-06T21:51:21.544Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.471 34.605 1499.8328 21:51:21.76M 2015-11-06T21:51:21.744Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.472 34.606 1499.8337 21:51:21.96M 2015-11-06T21:51:21.944Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.607 1499.8331 21:51:22.18M 2015-11-06T21:51:22.149Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.607 1499.8328 21:51:22.38M 2015-11-06T21:51:22.354Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.607 1499.8328 21:51:22.58M 2015-11-06T21:51:22.554Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.472 34.607 1499.8323 21:51:22.78M 2015-11-06T21:51:22.759Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.471 34.606 1499.8317 21:51:23.00M 2015-11-06T21:51:22.959Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.471 34.606 1499.8300 21:51:23.20M 2015-11-06T21:51:23.169Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.470 34.606 1499.8286 21:51:23.39M 2015-11-06T21:51:23.370Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.469 34.605 1499.8275 21:51:23.59M 2015-11-06T21:51:23.569Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.469 34.605 1499.8269 21:51:23.79M 2015-11-06T21:51:23.794Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.597 1499.8174 21:51:24.01M 2015-11-06T21:51:23.979Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.601 1499.8221 21:51:24.23M 2015-11-06T21:51:24.179Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8229 21:51:24.41M 2015-11-06T21:51:24.384Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.603 1499.8245 21:51:24.61M 2015-11-06T21:51:24.589Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.467 34.603 1499.8250 21:51:24.81M 2015-11-06T21:51:24.789Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.472 34.608 1499.8302 21:51:25.03M 2015-11-06T21:51:24.994Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8262 21:51:25.23M 2015-11-06T21:51:25.194Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.604 1499.8262 21:51:25.42M 2015-11-06T21:51:25.399Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.460 34.596 1499.8184 21:51:25.62M 2015-11-06T21:51:25.604Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8199 21:51:25.82M 2015-11-06T21:51:25.804Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.460 34.595 1499.8192 21:51:26.04M 2015-11-06T21:51:26.009Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.459 34.594 1499.8190 21:51:26.24M 2015-11-06T21:51:26.214Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.458 34.593 1499.8181 21:51:26.44M 2015-11-06T21:51:26.414Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.458 34.593 1499.8182 21:51:26.64M 2015-11-06T21:51:26.614Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.458 34.593 1499.8185 21:51:26.84M 2015-11-06T21:51:26.819Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.593 1499.8180 21:51:27.06M 2015-11-06T21:51:27.024Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.458 34.593 1499.8173 21:51:27.25M 2015-11-06T21:51:27.243Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.464 34.600 1499.8247 21:51:27.45M 2015-11-06T21:51:27.429Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.600 1499.8248 21:51:27.65M 2015-11-06T21:51:27.634Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.465 34.601 1499.8257 21:51:27.85M 2015-11-06T21:51:27.834Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.601 1499.8264 21:51:28.07M 2015-11-06T21:51:28.039Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.466 34.601 1499.8275 21:51:28.27M 2015-11-06T21:51:28.259Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8270 21:51:28.47M 2015-11-06T21:51:28.444Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8260 21:51:28.68M 2015-11-06T21:51:28.644Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.599 1499.8246 21:51:28.87M 2015-11-06T21:51:28.849Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.599 1499.8232 21:51:29.08M 2015-11-06T21:51:29.054Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.598 1499.8215 21:51:29.28M 2015-11-06T21:51:29.259Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8206 21:51:29.48M 2015-11-06T21:51:29.459Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8215 21:51:29.68M 2015-11-06T21:51:29.664Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.598 1499.8235 21:51:29.88M 2015-11-06T21:51:29.864Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.600 1499.8253 21:51:30.10M 2015-11-06T21:51:30.069Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.466 34.601 1499.8284 21:51:30.30M 2015-11-06T21:51:30.269Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.468 34.603 1499.8298 21:51:30.50M 2015-11-06T21:51:30.474Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.469 34.604 1499.8311 21:51:30.70M 2015-11-06T21:51:30.679Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.470 34.605 1499.8319 21:51:30.90M 2015-11-06T21:51:30.884Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.471 34.606 1499.8325 21:51:31.12M 2015-11-06T21:51:31.084Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.592 1499.8171 21:51:31.32M 2015-11-06T21:51:31.289Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.598 1499.8240 21:51:31.51M 2015-11-06T21:51:31.489Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.459 34.595 1499.8192 21:51:31.71M 2015-11-06T21:51:31.689Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.458 34.594 1499.8179 21:51:31.91M 2015-11-06T21:51:31.894Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.457 34.593 1499.8169 21:51:32.13M 2015-11-06T21:51:32.099Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.455 34.591 1499.8162 21:51:32.33M 2015-11-06T21:51:32.299Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.454 34.590 1499.8145 21:51:32.53M 2015-11-06T21:51:32.504Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.452 34.588 1499.8126 21:51:32.73M 2015-11-06T21:51:32.724Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.451 34.588 1499.8102 21:51:32.93M 2015-11-06T21:51:32.909Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.595 1499.8181 21:51:33.16M 2015-11-06T21:51:33.114Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.460 34.597 1499.8177 21:51:33.34M 2015-11-06T21:51:33.319Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.461 34.598 1499.8190 21:51:33.54M 2015-11-06T21:51:33.530Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8199 21:51:33.74M 2015-11-06T21:51:33.719Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.463 34.600 1499.8218 21:51:33.94M 2015-11-06T21:51:33.924Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.464 34.601 1499.8235 21:51:34.16M 2015-11-06T21:51:34.129Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.602 1499.8253 21:51:34.36M 2015-11-06T21:51:34.329Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8269 21:51:34.56M 2015-11-06T21:51:34.539Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.468 34.604 1499.8279 21:51:34.76M 2015-11-06T21:51:34.739Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.465 34.602 1499.8240 21:51:34.96M 2015-11-06T21:51:34.944Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8241 21:51:35.17M 2015-11-06T21:51:35.144Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8247 21:51:35.38M 2015-11-06T21:51:35.349Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.466 34.603 1499.8245 21:51:35.57M 2015-11-06T21:51:35.549Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8242 21:51:35.77M 2015-11-06T21:51:35.754Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.460 34.597 1499.8175 21:51:35.97M 2015-11-06T21:51:35.959Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8169 21:51:36.19M 2015-11-06T21:51:36.159Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8173 21:51:36.39M 2015-11-06T21:51:36.364Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8173 21:51:36.59M 2015-11-06T21:51:36.564Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.460 34.596 1499.8163 21:51:36.79M 2015-11-06T21:51:36.769Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8156 21:51:37.00M 2015-11-06T21:51:36.969Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.596 1499.8162 21:51:37.21M 2015-11-06T21:51:37.189Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.597 1499.8171 21:51:37.40M 2015-11-06T21:51:37.379Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8186 21:51:37.62M 2015-11-06T21:51:37.579Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8197 21:51:37.80M 2015-11-06T21:51:37.784Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8202 21:51:38.02M 2015-11-06T21:51:37.984Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8232 21:51:38.22M 2015-11-06T21:51:38.189Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8236 21:51:38.42M 2015-11-06T21:51:38.389Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8247 21:51:38.62M 2015-11-06T21:51:38.594Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8256 21:51:38.81M 2015-11-06T21:51:38.799Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.603 1499.8252 21:51:39.04M 2015-11-06T21:51:38.999Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.603 1499.8256 21:51:39.23M 2015-11-06T21:51:39.204Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.603 1499.8257 21:51:39.43M 2015-11-06T21:51:39.409Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.468 34.603 1499.8269 21:51:39.63M 2015-11-06T21:51:39.609Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8193 21:51:39.83M 2015-11-06T21:51:39.815Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8201 21:51:40.05M 2015-11-06T21:51:40.019Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.461 34.597 1499.8203 21:51:40.25M 2015-11-06T21:51:40.219Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.597 1499.8210 21:51:40.45M 2015-11-06T21:51:40.425Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.462 34.597 1499.8213 21:51:40.65M 2015-11-06T21:51:40.625Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.597 1499.8213 21:51:40.85M 2015-11-06T21:51:40.829Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8217 21:51:41.07M 2015-11-06T21:51:41.034Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8214 21:51:41.26M 2015-11-06T21:51:41.234Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.597 1499.8210 21:51:41.46M 2015-11-06T21:51:41.439Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.462 34.598 1499.8215 21:51:41.66M 2015-11-06T21:51:41.655Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.596 1499.8171 21:51:41.86M 2015-11-06T21:51:41.845Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.595 1499.8148 21:51:42.10M 2015-11-06T21:51:42.045Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.457 34.594 1499.8132 21:51:42.28M 2015-11-06T21:51:42.249Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.456 34.593 1499.8126 21:51:42.48M 2015-11-06T21:51:42.450Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.455 34.592 1499.8112 21:51:42.68M 2015-11-06T21:51:42.655Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.592 1499.8104 21:51:42.87M 2015-11-06T21:51:42.860Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.591 1499.8094 21:51:43.09M 2015-11-06T21:51:43.065Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.453 34.590 1499.8098 21:51:43.29M 2015-11-06T21:51:43.265Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.461 34.597 1499.8187 21:51:43.49M 2015-11-06T21:51:43.470Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.463 34.600 1499.8218 21:51:43.69M 2015-11-06T21:51:43.670Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.462 34.599 1499.8191 21:51:43.89M 2015-11-06T21:51:43.875Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.460 34.598 1499.8167 21:51:44.11M 2015-11-06T21:51:44.080Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.461 34.599 1499.8171 21:51:44.31M 2015-11-06T21:51:44.285Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.462 34.599 1499.8186 21:51:44.51M 2015-11-06T21:51:44.485Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.460 34.598 1499.8175 21:51:44.71M 2015-11-06T21:51:44.690Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.464 34.601 1499.8213 21:51:44.91M 2015-11-06T21:51:44.890Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.465 34.601 1499.8219 21:51:45.13M 2015-11-06T21:51:45.095Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8215 21:51:45.32M 2015-11-06T21:51:45.330Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.464 34.601 1499.8215 21:51:45.52M 2015-11-06T21:51:45.500Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.464 34.601 1499.8213 21:51:45.72M 2015-11-06T21:51:45.700Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8202 21:51:45.92M 2015-11-06T21:51:45.905Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8196 21:51:46.14M 2015-11-06T21:51:46.125Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.462 34.600 1499.8190 21:51:46.34M 2015-11-06T21:51:46.310Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.462 34.599 1499.8190 21:51:46.56M 2015-11-06T21:51:46.515Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8191 21:51:46.74M 2015-11-06T21:51:46.720Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.600 1499.8204 21:51:46.94M 2015-11-06T21:51:46.920Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.601 1499.8219 21:51:47.15M 2015-11-06T21:51:47.120Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8213 21:51:47.35M 2015-11-06T21:51:47.325Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8204 21:51:47.55M 2015-11-06T21:51:47.530Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.600 1499.8197 21:51:47.75M 2015-11-06T21:51:47.730Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8198 21:51:47.95M 2015-11-06T21:51:47.935Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8187 21:51:48.17M 2015-11-06T21:51:48.135Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.468 34.604 1499.8269 21:51:48.37M 2015-11-06T21:51:48.340Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.467 34.603 1499.8259 21:51:48.57M 2015-11-06T21:51:48.545Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.466 34.602 1499.8253 21:51:48.76M 2015-11-06T21:51:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.465 34.600 1499.8239 21:51:48.96M 2015-11-06T21:51:48.970Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.462 34.597 1499.8209 21:51:49.19M 2015-11-06T21:51:49.155Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.597 1499.8212 21:51:49.38M 2015-11-06T21:51:49.360Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.461 34.596 1499.8202 21:51:49.58M 2015-11-06T21:51:49.560Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.460 34.596 1499.8195 21:51:49.78M 2015-11-06T21:51:49.760Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.601 1499.8257 21:51:50.00M 2015-11-06T21:51:49.965Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.602 1499.8260 21:51:50.20M 2015-11-06T21:51:50.170Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.602 1499.8253 21:51:50.40M 2015-11-06T21:51:50.370Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.601 1499.8245 21:51:50.60M 2015-11-06T21:51:50.590Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8240 21:51:50.80M 2015-11-06T21:51:50.775Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8229 21:51:51.03M 2015-11-06T21:51:50.980Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8235 21:51:51.21M 2015-11-06T21:51:51.185Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.466 34.602 1499.8239 21:51:51.41M 2015-11-06T21:51:51.385Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.601 1499.8230 21:51:51.61M 2015-11-06T21:51:51.590Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.600 1499.8232 21:51:51.81M 2015-11-06T21:51:51.795Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.599 1499.8229 21:51:52.03M 2015-11-06T21:51:51.995Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.463 34.599 1499.8219 21:51:52.23M 2015-11-06T21:51:52.200Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.599 1499.8213 21:51:52.43M 2015-11-06T21:51:52.400Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8208 21:51:52.63M 2015-11-06T21:51:52.605Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.600 1499.8207 21:51:52.82M 2015-11-06T21:51:52.805Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8230 21:51:53.04M 2015-11-06T21:51:53.010Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.465 34.601 1499.8241 21:51:53.24M 2015-11-06T21:51:53.210Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.465 34.601 1499.8256 21:51:53.44M 2015-11-06T21:51:53.415Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.467 34.602 1499.8276 21:51:53.64M 2015-11-06T21:51:53.620Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.468 34.602 1499.8302 21:51:53.84M 2015-11-06T21:51:53.825Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.468 34.602 1499.8322 21:51:54.06M 2015-11-06T21:51:54.025Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.469 34.603 1499.8341 21:51:54.26M 2015-11-06T21:51:54.225Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.470 34.604 1499.8348 21:51:54.46M 2015-11-06T21:51:54.430Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.470 34.605 1499.8348 21:51:54.65M 2015-11-06T21:51:54.650Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.471 34.606 1499.8351 21:51:54.86M 2015-11-06T21:51:54.840Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.472 34.607 1499.8354 21:51:55.08M 2015-11-06T21:51:55.055Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.473 34.608 1499.8357 21:51:55.27M 2015-11-06T21:51:55.245Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.473 34.608 1499.8368 21:51:55.49M 2015-11-06T21:51:55.450Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.474 34.609 1499.8369 21:51:55.67M 2015-11-06T21:51:55.650Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.474 34.608 1499.8370 21:51:55.87M 2015-11-06T21:51:55.855Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.474 34.609 1499.8369 21:51:56.09M 2015-11-06T21:51:56.055Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.474 34.609 1499.8359 21:51:56.29M 2015-11-06T21:51:56.260Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.474 34.609 1499.8354 21:51:56.49M 2015-11-06T21:51:56.460Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.473 34.609 1499.8342 21:51:56.69M 2015-11-06T21:51:56.665Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.472 34.608 1499.8323 21:51:56.88M 2015-11-06T21:51:56.870Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.470 34.606 1499.8306 21:51:57.10M 2015-11-06T21:51:57.070Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.470 34.606 1499.8295 21:51:57.31M 2015-11-06T21:51:57.275Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.470 34.606 1499.8293 21:51:57.50M 2015-11-06T21:51:57.475Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.470 34.606 1499.8290 21:51:57.70M 2015-11-06T21:51:57.680Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8286 21:51:57.90M 2015-11-06T21:51:57.885Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.469 34.605 1499.8275 21:51:58.12M 2015-11-06T21:51:58.090Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.470 34.606 1499.8297 21:51:58.32M 2015-11-06T21:51:58.290Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.470 34.606 1499.8296 21:51:58.52M 2015-11-06T21:51:58.495Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.469 34.605 1499.8291 21:51:58.72M 2015-11-06T21:51:58.695Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.469 34.604 1499.8284 21:51:58.92M 2015-11-06T21:51:58.900Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.469 34.604 1499.8290 21:51:59.13M 2015-11-06T21:51:59.100Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.468 34.604 1499.8282 21:51:59.33M 2015-11-06T21:51:59.300Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.604 1499.8290 21:51:59.53M 2015-11-06T21:51:59.530Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.604 1499.8300 21:51:59.73M 2015-11-06T21:51:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.469 34.604 1499.8296 21:51:59.94M 2015-11-06T21:51:59.915Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.468 34.603 1499.8284 21:52:00.15M