2015-11-06T21:50:00.125Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.467 34.603 1499.8269 21:50:00.35M 2015-11-06T21:50:00.330Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8281 21:50:00.55M 2015-11-06T21:50:00.530Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8248 21:50:00.75M 2015-11-06T21:50:00.735Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.464 34.600 1499.8230 21:50:00.95M 2015-11-06T21:50:00.935Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.599 1499.8213 21:50:01.17M 2015-11-06T21:50:01.140Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8197 21:50:01.37M 2015-11-06T21:50:01.345Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.461 34.597 1499.8195 21:50:01.56M 2015-11-06T21:50:01.545Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.460 34.596 1499.8184 21:50:01.77M 2015-11-06T21:50:01.750Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.596 1499.8180 21:50:01.96M 2015-11-06T21:50:01.950Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.459 34.595 1499.8177 21:50:02.18M 2015-11-06T21:50:02.155Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.459 34.595 1499.8168 21:50:02.38M 2015-11-06T21:50:02.360Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.599 1499.8221 21:50:02.58M 2015-11-06T21:50:02.560Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.464 34.600 1499.8224 21:50:02.78M 2015-11-06T21:50:02.765Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.600 1499.8229 21:50:03.00M 2015-11-06T21:50:02.965Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.601 1499.8231 21:50:03.20M 2015-11-06T21:50:03.170Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.602 1499.8240 21:50:03.40M 2015-11-06T21:50:03.390Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.466 34.602 1499.8243 21:50:03.60M 2015-11-06T21:50:03.575Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.467 34.603 1499.8245 21:50:03.81M 2015-11-06T21:50:03.780Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8254 21:50:04.01M 2015-11-06T21:50:03.985Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8259 21:50:04.21M 2015-11-06T21:50:04.209Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8259 21:50:04.41M 2015-11-06T21:50:04.390Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8201 21:50:04.61M 2015-11-06T21:50:04.590Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.599 1499.8180 21:50:04.81M 2015-11-06T21:50:04.795Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8173 21:50:05.03M 2015-11-06T21:50:05.010Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8179 21:50:05.23M 2015-11-06T21:50:05.200Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8184 21:50:05.42M 2015-11-06T21:50:05.400Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8184 21:50:05.62M 2015-11-06T21:50:05.605Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8181 21:50:05.82M 2015-11-06T21:50:05.810Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.601 1499.8180 21:50:06.04M 2015-11-06T21:50:06.010Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.601 1499.8170 21:50:06.24M 2015-11-06T21:50:06.215Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.601 1499.8171 21:50:06.44M 2015-11-06T21:50:06.420Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8180 21:50:06.64M 2015-11-06T21:50:06.620Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.463 34.600 1499.8173 21:50:06.84M 2015-11-06T21:50:06.826Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.599 1499.8159 21:50:07.06M 2015-11-06T21:50:07.031Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.461 34.598 1499.8152 21:50:07.26M 2015-11-06T21:50:07.231Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.460 34.597 1499.8157 21:50:07.46M 2015-11-06T21:50:07.436Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.597 1499.8158 21:50:07.66M 2015-11-06T21:50:07.636Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.459 34.596 1499.8159 21:50:07.86M 2015-11-06T21:50:07.856Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.595 1499.8160 21:50:08.07M 2015-11-06T21:50:08.040Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.594 1499.8148 21:50:08.29M 2015-11-06T21:50:08.246Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.456 34.593 1499.8142 21:50:08.47M 2015-11-06T21:50:08.451Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.456 34.592 1499.8147 21:50:08.67M 2015-11-06T21:50:08.656Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.456 34.592 1499.8156 21:50:08.87M 2015-11-06T21:50:08.855Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8174 21:50:09.09M 2015-11-06T21:50:09.056Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.459 34.594 1499.8195 21:50:09.29M 2015-11-06T21:50:09.261Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.465 34.600 1499.8273 21:50:09.48M 2015-11-06T21:50:09.466Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.465 34.600 1499.8275 21:50:09.69M 2015-11-06T21:50:09.671Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.466 34.600 1499.8281 21:50:09.88M 2015-11-06T21:50:09.871Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.469 34.604 1499.8322 21:50:10.10M 2015-11-06T21:50:10.071Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.469 34.604 1499.8314 21:50:10.30M 2015-11-06T21:50:10.276Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.469 34.604 1499.8309 21:50:10.50M 2015-11-06T21:50:10.481Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8300 21:50:10.70M 2015-11-06T21:50:10.681Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8297 21:50:10.90M 2015-11-06T21:50:10.886Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8293 21:50:11.12M 2015-11-06T21:50:11.092Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8297 21:50:11.32M 2015-11-06T21:50:11.291Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8291 21:50:11.52M 2015-11-06T21:50:11.496Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.603 1499.8269 21:50:11.71M 2015-11-06T21:50:11.696Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.602 1499.8263 21:50:11.91M 2015-11-06T21:50:11.901Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8256 21:50:12.13M 2015-11-06T21:50:12.106Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.601 1499.8257 21:50:12.33M 2015-11-06T21:50:12.326Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.462 34.597 1499.8210 21:50:12.53M 2015-11-06T21:50:12.511Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.462 34.597 1499.8213 21:50:12.75M 2015-11-06T21:50:12.716Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.597 1499.8213 21:50:12.93M 2015-11-06T21:50:12.916Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.463 34.598 1499.8231 21:50:13.15M 2015-11-06T21:50:13.116Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.463 34.599 1499.8242 21:50:13.34M 2015-11-06T21:50:13.326Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.463 34.598 1499.8245 21:50:13.54M 2015-11-06T21:50:13.526Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.594 1499.8193 21:50:13.75M 2015-11-06T21:50:13.733Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.594 1499.8185 21:50:13.94M 2015-11-06T21:50:13.933Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8192 21:50:14.16M 2015-11-06T21:50:14.136Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.458 34.593 1499.8185 21:50:14.36M 2015-11-06T21:50:14.336Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.457 34.593 1499.8180 21:50:14.56M 2015-11-06T21:50:14.541Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.456 34.592 1499.8177 21:50:14.76M 2015-11-06T21:50:14.746Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.456 34.591 1499.8171 21:50:14.96M 2015-11-06T21:50:14.946Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.456 34.591 1499.8158 21:50:15.18M 2015-11-06T21:50:15.151Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.464 34.600 1499.8252 21:50:15.38M 2015-11-06T21:50:15.351Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8267 21:50:15.58M 2015-11-06T21:50:15.556Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.602 1499.8262 21:50:15.77M 2015-11-06T21:50:15.761Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.601 1499.8254 21:50:15.97M 2015-11-06T21:50:15.961Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8250 21:50:16.19M 2015-11-06T21:50:16.166Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.464 34.601 1499.8207 21:50:16.39M 2015-11-06T21:50:16.371Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.601 1499.8207 21:50:16.59M 2015-11-06T21:50:16.571Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8181 21:50:16.79M 2015-11-06T21:50:16.791Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8185 21:50:17.01M 2015-11-06T21:50:17.010Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8185 21:50:17.22M 2015-11-06T21:50:17.181Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.462 34.599 1499.8177 21:50:17.41M 2015-11-06T21:50:17.386Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.600 1499.8175 21:50:17.61M 2015-11-06T21:50:17.586Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.600 1499.8164 21:50:17.81M 2015-11-06T21:50:17.786Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8167 21:50:18.02M 2015-11-06T21:50:17.991Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.462 34.599 1499.8159 21:50:18.22M 2015-11-06T21:50:18.196Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.462 34.600 1499.8168 21:50:18.42M 2015-11-06T21:50:18.396Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.462 34.600 1499.8163 21:50:18.62M 2015-11-06T21:50:18.601Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.600 1499.8169 21:50:18.82M 2015-11-06T21:50:18.806Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.600 1499.8175 21:50:19.04M 2015-11-06T21:50:19.006Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.600 1499.8185 21:50:19.24M 2015-11-06T21:50:19.206Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8188 21:50:19.44M 2015-11-06T21:50:19.416Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8195 21:50:19.63M 2015-11-06T21:50:19.621Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.471 34.607 1499.8279 21:50:19.84M 2015-11-06T21:50:19.821Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.470 34.606 1499.8273 21:50:20.06M 2015-11-06T21:50:20.026Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.469 34.605 1499.8263 21:50:20.25M 2015-11-06T21:50:20.226Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.466 34.602 1499.8243 21:50:20.45M 2015-11-06T21:50:20.426Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.601 1499.8246 21:50:20.65M 2015-11-06T21:50:20.631Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8247 21:50:20.85M 2015-11-06T21:50:20.836Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8254 21:50:21.07M 2015-11-06T21:50:21.036Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.601 1499.8260 21:50:21.27M 2015-11-06T21:50:21.256Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.601 1499.8265 21:50:21.47M 2015-11-06T21:50:21.446Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.466 34.602 1499.8276 21:50:21.68M 2015-11-06T21:50:21.646Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8291 21:50:21.86M 2015-11-06T21:50:21.846Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.604 1499.8296 21:50:22.08M 2015-11-06T21:50:22.052Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.469 34.604 1499.8303 21:50:22.28M 2015-11-06T21:50:22.256Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.593 1499.8160 21:50:22.48M 2015-11-06T21:50:22.456Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.457 34.593 1499.8162 21:50:22.68M 2015-11-06T21:50:22.661Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.457 34.593 1499.8157 21:50:22.88M 2015-11-06T21:50:22.866Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.456 34.593 1499.8146 21:50:23.10M 2015-11-06T21:50:23.071Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.456 34.593 1499.8145 21:50:23.30M 2015-11-06T21:50:23.271Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.461 34.597 1499.8196 21:50:23.50M 2015-11-06T21:50:23.476Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.598 1499.8220 21:50:23.70M 2015-11-06T21:50:23.676Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.600 1499.8240 21:50:23.89M 2015-11-06T21:50:23.881Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.464 34.599 1499.8242 21:50:24.11M 2015-11-06T21:50:24.081Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8240 21:50:24.31M 2015-11-06T21:50:24.281Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8232 21:50:24.51M 2015-11-06T21:50:24.492Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.462 34.598 1499.8232 21:50:24.71M 2015-11-06T21:50:24.692Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.462 34.597 1499.8224 21:50:24.91M 2015-11-06T21:50:24.896Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.461 34.596 1499.8213 21:50:25.13M 2015-11-06T21:50:25.101Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.459 34.595 1499.8198 21:50:25.33M 2015-11-06T21:50:25.301Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.459 34.594 1499.8207 21:50:25.53M 2015-11-06T21:50:25.506Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.460 34.595 1499.8214 21:50:25.72M 2015-11-06T21:50:25.726Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.596 1499.8212 21:50:25.92M 2015-11-06T21:50:25.911Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8204 21:50:26.16M 2015-11-06T21:50:26.111Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.596 1499.8203 21:50:26.34M 2015-11-06T21:50:26.316Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8204 21:50:26.54M 2015-11-06T21:50:26.516Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8203 21:50:26.74M 2015-11-06T21:50:26.721Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8212 21:50:26.94M 2015-11-06T21:50:26.926Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.463 34.599 1499.8217 21:50:27.16M 2015-11-06T21:50:27.133Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.599 1499.8219 21:50:27.36M 2015-11-06T21:50:27.333Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.462 34.598 1499.8217 21:50:27.56M 2015-11-06T21:50:27.537Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.598 1499.8208 21:50:27.75M 2015-11-06T21:50:27.737Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8250 21:50:27.95M 2015-11-06T21:50:27.941Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.601 1499.8258 21:50:28.17M 2015-11-06T21:50:28.141Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.467 34.602 1499.8265 21:50:28.37M 2015-11-06T21:50:28.346Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.464 34.599 1499.8240 21:50:28.57M 2015-11-06T21:50:28.551Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.463 34.598 1499.8223 21:50:28.77M 2015-11-06T21:50:28.752Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.462 34.597 1499.8215 21:50:28.97M 2015-11-06T21:50:28.956Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.461 34.596 1499.8213 21:50:29.19M 2015-11-06T21:50:29.156Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.460 34.596 1499.8209 21:50:29.39M 2015-11-06T21:50:29.361Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.460 34.595 1499.8201 21:50:29.58M 2015-11-06T21:50:29.566Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.460 34.595 1499.8204 21:50:29.78M 2015-11-06T21:50:29.771Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.459 34.594 1499.8206 21:50:30.00M 2015-11-06T21:50:29.971Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.459 34.593 1499.8212 21:50:30.20M 2015-11-06T21:50:30.192Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.458 34.592 1499.8209 21:50:30.40M 2015-11-06T21:50:30.377Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.458 34.592 1499.8217 21:50:30.62M 2015-11-06T21:50:30.581Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.458 34.591 1499.8226 21:50:30.80M 2015-11-06T21:50:30.784Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.458 34.591 1499.8231 21:50:31.02M 2015-11-06T21:50:30.987Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.458 34.591 1499.8234 21:50:31.22M 2015-11-06T21:50:31.187Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.458 34.591 1499.8239 21:50:31.42M 2015-11-06T21:50:31.392Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.459 34.592 1499.8248 21:50:31.61M 2015-11-06T21:50:31.597Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.459 34.592 1499.8258 21:50:31.81M 2015-11-06T21:50:31.797Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.460 34.593 1499.8275 21:50:32.03M 2015-11-06T21:50:32.002Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.461 34.593 1499.8285 21:50:32.23M 2015-11-06T21:50:32.202Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.461 34.594 1499.8289 21:50:32.43M 2015-11-06T21:50:32.407Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.594 1499.8286 21:50:32.63M 2015-11-06T21:50:32.612Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.461 34.594 1499.8280 21:50:32.83M 2015-11-06T21:50:32.812Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.461 34.594 1499.8285 21:50:33.05M 2015-11-06T21:50:33.017Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.457 34.591 1499.8226 21:50:33.25M 2015-11-06T21:50:33.217Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.459 34.593 1499.8239 21:50:33.45M 2015-11-06T21:50:33.422Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.460 34.594 1499.8237 21:50:33.64M 2015-11-06T21:50:33.627Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.461 34.596 1499.8245 21:50:33.84M 2015-11-06T21:50:33.827Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.461 34.596 1499.8240 21:50:34.06M 2015-11-06T21:50:34.032Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.599 1499.8273 21:50:34.26M 2015-11-06T21:50:34.237Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.465 34.600 1499.8276 21:50:34.46M 2015-11-06T21:50:34.442Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.464 34.600 1499.8257 21:50:34.66M 2015-11-06T21:50:34.657Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.464 34.599 1499.8246 21:50:34.86M 2015-11-06T21:50:34.847Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.465 34.600 1499.8254 21:50:35.09M 2015-11-06T21:50:35.047Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.465 34.601 1499.8256 21:50:35.28M 2015-11-06T21:50:35.252Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.466 34.602 1499.8267 21:50:35.48M 2015-11-06T21:50:35.452Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.467 34.602 1499.8284 21:50:35.67M 2015-11-06T21:50:35.657Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.467 34.602 1499.8282 21:50:35.87M 2015-11-06T21:50:35.857Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.468 34.603 1499.8297 21:50:36.09M 2015-11-06T21:50:36.062Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.469 34.604 1499.8297 21:50:36.29M 2015-11-06T21:50:36.262Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.469 34.604 1499.8280 21:50:36.49M 2015-11-06T21:50:36.467Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.469 34.605 1499.8289 21:50:36.69M 2015-11-06T21:50:36.672Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.469 34.605 1499.8289 21:50:36.89M 2015-11-06T21:50:36.872Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.470 34.605 1499.8292 21:50:37.11M 2015-11-06T21:50:37.077Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.470 34.605 1499.8293 21:50:37.31M 2015-11-06T21:50:37.277Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.469 34.605 1499.8285 21:50:37.50M 2015-11-06T21:50:37.490Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.604 1499.8282 21:50:37.70M 2015-11-06T21:50:37.687Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.469 34.604 1499.8280 21:50:37.90M 2015-11-06T21:50:37.892Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.468 34.604 1499.8269 21:50:38.12M 2015-11-06T21:50:38.092Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8265 21:50:38.32M 2015-11-06T21:50:38.297Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.467 34.603 1499.8258 21:50:38.52M 2015-11-06T21:50:38.497Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.468 34.604 1499.8263 21:50:38.72M 2015-11-06T21:50:38.702Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.468 34.605 1499.8258 21:50:38.92M 2015-11-06T21:50:38.907Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.469 34.606 1499.8273 21:50:39.14M 2015-11-06T21:50:39.127Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.470 34.607 1499.8280 21:50:39.34M 2015-11-06T21:50:39.312Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.469 34.605 1499.8274 21:50:39.55M 2015-11-06T21:50:39.512Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8267 21:50:39.74M 2015-11-06T21:50:39.717Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8264 21:50:39.93M 2015-11-06T21:50:39.917Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.468 34.605 1499.8257 21:50:40.15M 2015-11-06T21:50:40.127Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.467 34.604 1499.8251 21:50:40.35M 2015-11-06T21:50:40.327Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.467 34.604 1499.8242 21:50:40.55M 2015-11-06T21:50:40.527Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.602 1499.8224 21:50:40.75M 2015-11-06T21:50:40.733Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8213 21:50:40.95M 2015-11-06T21:50:40.937Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8213 21:50:41.17M 2015-11-06T21:50:41.137Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.601 1499.8218 21:50:41.37M 2015-11-06T21:50:41.368Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8219 21:50:41.56M 2015-11-06T21:50:41.542Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8219 21:50:41.76M 2015-11-06T21:50:41.747Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8220 21:50:41.96M 2015-11-06T21:50:41.952Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.463 34.600 1499.8218 21:50:42.18M 2015-11-06T21:50:42.152Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8214 21:50:42.38M 2015-11-06T21:50:42.357Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8207 21:50:42.58M 2015-11-06T21:50:42.562Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8204 21:50:42.78M 2015-11-06T21:50:42.762Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.599 1499.8192 21:50:43.00M 2015-11-06T21:50:42.962Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.599 1499.8198 21:50:43.20M 2015-11-06T21:50:43.167Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.599 1499.8201 21:50:43.39M 2015-11-06T21:50:43.372Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.599 1499.8202 21:50:43.59M 2015-11-06T21:50:43.592Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8208 21:50:43.79M 2015-11-06T21:50:43.777Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8206 21:50:44.03M 2015-11-06T21:50:43.982Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8209 21:50:44.21M 2015-11-06T21:50:44.182Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8207 21:50:44.41M 2015-11-06T21:50:44.387Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8209 21:50:44.61M 2015-11-06T21:50:44.587Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8210 21:50:44.81M 2015-11-06T21:50:44.792Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8215 21:50:45.03M 2015-11-06T21:50:44.997Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8214 21:50:45.22M 2015-11-06T21:50:45.202Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8204 21:50:45.42M 2015-11-06T21:50:45.402Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.601 1499.8210 21:50:45.63M 2015-11-06T21:50:45.607Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.601 1499.8198 21:50:45.82M 2015-11-06T21:50:45.807Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8199 21:50:46.04M 2015-11-06T21:50:46.012Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8191 21:50:46.24M 2015-11-06T21:50:46.212Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.464 34.601 1499.8192 21:50:46.44M 2015-11-06T21:50:46.412Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8193 21:50:46.64M 2015-11-06T21:50:46.617Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.465 34.602 1499.8192 21:50:46.84M 2015-11-06T21:50:46.822Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.465 34.602 1499.8199 21:50:47.06M 2015-11-06T21:50:47.027Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.465 34.602 1499.8202 21:50:47.26M 2015-11-06T21:50:47.227Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.466 34.603 1499.8199 21:50:47.46M 2015-11-06T21:50:47.432Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.603 1499.8210 21:50:47.65M 2015-11-06T21:50:47.632Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.604 1499.8210 21:50:47.85M 2015-11-06T21:50:47.837Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.467 34.604 1499.8212 21:50:48.07M 2015-11-06T21:50:48.057Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.602 1499.8185 21:50:48.27M 2015-11-06T21:50:48.242Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.604 1499.8214 21:50:48.49M 2015-11-06T21:50:48.447Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.468 34.605 1499.8230 21:50:48.67M 2015-11-06T21:50:48.647Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.468 34.606 1499.8241 21:50:48.87M 2015-11-06T21:50:48.852Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.466 34.603 1499.8212 21:50:49.08M 2015-11-06T21:50:49.052Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.602 1499.8207 21:50:49.28M 2015-11-06T21:50:49.257Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8192 21:50:49.48M 2015-11-06T21:50:49.462Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.458 34.596 1499.8147 21:50:49.68M 2015-11-06T21:50:49.662Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8154 21:50:49.88M 2015-11-06T21:50:49.867Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8158 21:50:50.10M 2015-11-06T21:50:50.072Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.458 34.595 1499.8174 21:50:50.30M 2015-11-06T21:50:50.277Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.458 34.594 1499.8173 21:50:50.50M 2015-11-06T21:50:50.477Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.458 34.594 1499.8167 21:50:50.70M 2015-11-06T21:50:50.682Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.458 34.595 1499.8173 21:50:50.90M 2015-11-06T21:50:50.882Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.596 1499.8191 21:50:51.12M 2015-11-06T21:50:51.087Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8196 21:50:51.32M 2015-11-06T21:50:51.287Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.461 34.597 1499.8187 21:50:51.52M 2015-11-06T21:50:51.492Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8186 21:50:51.71M 2015-11-06T21:50:51.697Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.461 34.598 1499.8177 21:50:51.91M 2015-11-06T21:50:51.898Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.465 34.602 1499.8214 21:50:52.13M 2015-11-06T21:50:52.102Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.466 34.604 1499.8225 21:50:52.33M 2015-11-06T21:50:52.302Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.465 34.600 1499.8265 21:50:52.53M 2015-11-06T21:50:52.523Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.601 1499.8275 21:50:52.73M 2015-11-06T21:50:52.707Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.467 34.602 1499.8285 21:50:52.94M 2015-11-06T21:50:52.917Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.465 34.600 1499.8269 21:50:53.14M 2015-11-06T21:50:53.117Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.464 34.599 1499.8273 21:50:53.35M 2015-11-06T21:50:53.317Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.464 34.598 1499.8271 21:50:53.54M 2015-11-06T21:50:53.530Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.463 34.597 1499.8268 21:50:53.74M 2015-11-06T21:50:53.727Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.463 34.597 1499.8262 21:50:53.94M 2015-11-06T21:50:53.928Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.462 34.596 1499.8254 21:50:54.16M 2015-11-06T21:50:54.133Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.461 34.595 1499.8239 21:50:54.36M 2015-11-06T21:50:54.337Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.468 34.602 1499.8307 21:50:54.56M 2015-11-06T21:50:54.537Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.467 34.601 1499.8282 21:50:54.76M 2015-11-06T21:50:54.737Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.467 34.601 1499.8273 21:50:54.96M 2015-11-06T21:50:54.942Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.467 34.601 1499.8269 21:50:55.17M 2015-11-06T21:50:55.147Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.466 34.601 1499.8274 21:50:55.38M 2015-11-06T21:50:55.353Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8274 21:50:55.57M 2015-11-06T21:50:55.553Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.467 34.601 1499.8281 21:50:55.77M 2015-11-06T21:50:55.758Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.467 34.602 1499.8291 21:50:55.97M 2015-11-06T21:50:55.958Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8285 21:50:56.19M 2015-11-06T21:50:56.163Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.601 1499.8287 21:50:56.39M 2015-11-06T21:50:56.363Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.466 34.600 1499.8284 21:50:56.59M 2015-11-06T21:50:56.568Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.466 34.600 1499.8276 21:50:56.79M 2015-11-06T21:50:56.773Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.465 34.600 1499.8276 21:50:57.01M 2015-11-06T21:50:56.993Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.465 34.600 1499.8269 21:50:57.21M 2015-11-06T21:50:57.178Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.465 34.600 1499.8267 21:50:57.42M 2015-11-06T21:50:57.383Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.465 34.600 1499.8264 21:50:57.60M 2015-11-06T21:50:57.583Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.466 34.600 1499.8285 21:50:57.80M 2015-11-06T21:50:57.788Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.466 34.601 1499.8286 21:50:58.02M 2015-11-06T21:50:57.993Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.467 34.602 1499.8297 21:50:58.22M 2015-11-06T21:50:58.193Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.599 1499.8263 21:50:58.42M 2015-11-06T21:50:58.393Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.599 1499.8253 21:50:58.62M 2015-11-06T21:50:58.598Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.462 34.598 1499.8230 21:50:58.82M 2015-11-06T21:50:58.803Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.596 1499.8207 21:50:59.04M 2015-11-06T21:50:59.003Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.596 1499.8196 21:50:59.24M 2015-11-06T21:50:59.208Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.459 34.595 1499.8190 21:50:59.43M 2015-11-06T21:50:59.408Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.459 34.597 1499.8138 21:50:59.64M 2015-11-06T21:50:59.613Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.468 34.606 1499.8236 21:50:59.83M 2015-11-06T21:50:59.813Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.470 34.607 1499.8257 21:51:00.05M