2015-11-06T21:46:00.145Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.452 34.589 1499.8069 21:46:00.36M 2015-11-06T21:46:00.345Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.451 34.588 1499.8064 21:46:00.56M 2015-11-06T21:46:00.550Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.450 34.587 1499.8052 21:46:00.76M 2015-11-06T21:46:00.750Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.453 34.590 1499.8080 21:46:00.96M 2015-11-06T21:46:00.955Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.453 34.590 1499.8086 21:46:01.17M 2015-11-06T21:46:01.155Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.453 34.590 1499.8088 21:46:01.37M 2015-11-06T21:46:01.360Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.453 34.590 1499.8096 21:46:01.57M 2015-11-06T21:46:01.565Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8168 21:46:01.77M 2015-11-06T21:46:01.765Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8181 21:46:01.97M 2015-11-06T21:46:02.010Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.458 34.593 1499.8163 21:46:02.19M 2015-11-06T21:46:02.190Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.458 34.593 1499.8171 21:46:02.39M 2015-11-06T21:46:02.425Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.459 34.594 1499.8186 21:46:02.60M 2015-11-06T21:46:02.580Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.459 34.595 1499.8196 21:46:02.83M 2015-11-06T21:46:02.785Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.460 34.595 1499.8203 21:46:03.01M 2015-11-06T21:46:02.985Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.460 34.595 1499.8198 21:46:03.21M 2015-11-06T21:46:03.190Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.460 34.595 1499.8196 21:46:03.40M 2015-11-06T21:46:03.395Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8180 21:46:03.60M 2015-11-06T21:46:03.590Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.459 34.595 1499.8179 21:46:03.80M 2015-11-06T21:46:03.795Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.594 1499.8170 21:46:04.02M 2015-11-06T21:46:04.000Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.458 34.594 1499.8157 21:46:04.22M 2015-11-06T21:46:04.205Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8149 21:46:04.42M 2015-11-06T21:46:04.405Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.456 34.592 1499.8141 21:46:04.62M 2015-11-06T21:46:04.610Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.453 34.590 1499.8109 21:46:04.82M 2015-11-06T21:46:04.815Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.452 34.589 1499.8093 21:46:05.04M 2015-11-06T21:46:05.015Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.452 34.588 1499.8088 21:46:05.24M 2015-11-06T21:46:05.220Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.598 1499.8201 21:46:05.43M 2015-11-06T21:46:05.420Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8209 21:46:05.63M 2015-11-06T21:46:05.625Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.463 34.599 1499.8210 21:46:05.83M 2015-11-06T21:46:05.830Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.462 34.599 1499.8208 21:46:06.05M 2015-11-06T21:46:06.030Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8246 21:46:06.25M 2015-11-06T21:46:06.235Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.465 34.601 1499.8237 21:46:06.45M 2015-11-06T21:46:06.435Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.465 34.601 1499.8228 21:46:06.65M 2015-11-06T21:46:06.655Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.464 34.601 1499.8220 21:46:06.85M 2015-11-06T21:46:06.845Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8218 21:46:07.08M 2015-11-06T21:46:07.045Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8201 21:46:07.27M 2015-11-06T21:46:07.250Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.600 1499.8197 21:46:07.46M 2015-11-06T21:46:07.455Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.600 1499.8201 21:46:07.66M 2015-11-06T21:46:07.655Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.600 1499.8192 21:46:07.86M 2015-11-06T21:46:07.855Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8204 21:46:08.08M 2015-11-06T21:46:08.060Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8202 21:46:08.28M 2015-11-06T21:46:08.265Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8188 21:46:08.48M 2015-11-06T21:46:08.465Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.461 34.598 1499.8179 21:46:08.68M 2015-11-06T21:46:08.670Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8168 21:46:08.88M 2015-11-06T21:46:08.875Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.596 1499.8157 21:46:09.10M 2015-11-06T21:46:09.075Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8153 21:46:09.29M 2015-11-06T21:46:09.275Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8158 21:46:09.49M 2015-11-06T21:46:09.480Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.459 34.595 1499.8156 21:46:09.69M 2015-11-06T21:46:09.685Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.458 34.594 1499.8154 21:46:09.89M 2015-11-06T21:46:09.886Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.457 34.593 1499.8146 21:46:10.11M 2015-11-06T21:46:10.090Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8140 21:46:10.31M 2015-11-06T21:46:10.295Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.457 34.594 1499.8141 21:46:10.51M 2015-11-06T21:46:10.501Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.593 1499.8129 21:46:10.71M 2015-11-06T21:46:10.701Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.456 34.593 1499.8130 21:46:10.91M 2015-11-06T21:46:10.905Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8124 21:46:11.12M 2015-11-06T21:46:11.125Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.457 34.594 1499.8116 21:46:11.33M 2015-11-06T21:46:11.305Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.595 1499.8130 21:46:11.54M 2015-11-06T21:46:11.515Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.458 34.595 1499.8134 21:46:11.72M 2015-11-06T21:46:11.715Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.458 34.595 1499.8142 21:46:11.92M 2015-11-06T21:46:11.920Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.457 34.594 1499.8130 21:46:12.14M 2015-11-06T21:46:12.120Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8171 21:46:12.34M 2015-11-06T21:46:12.326Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8171 21:46:12.54M 2015-11-06T21:46:12.526Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8167 21:46:12.74M 2015-11-06T21:46:12.733Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.597 1499.8160 21:46:12.93M 2015-11-06T21:46:12.936Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.597 1499.8158 21:46:13.16M 2015-11-06T21:46:13.136Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.597 1499.8168 21:46:13.35M 2015-11-06T21:46:13.340Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.598 1499.8180 21:46:13.55M 2015-11-06T21:46:13.545Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.463 34.600 1499.8198 21:46:13.75M 2015-11-06T21:46:13.745Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.599 1499.8202 21:46:13.95M 2015-11-06T21:46:13.951Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.599 1499.8208 21:46:14.17M 2015-11-06T21:46:14.170Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.599 1499.8212 21:46:14.37M 2015-11-06T21:46:14.355Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8201 21:46:14.57M 2015-11-06T21:46:14.561Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.462 34.599 1499.8196 21:46:14.77M 2015-11-06T21:46:14.761Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8188 21:46:14.97M 2015-11-06T21:46:14.966Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8193 21:46:15.19M 2015-11-06T21:46:15.171Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8198 21:46:15.38M 2015-11-06T21:46:15.371Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8202 21:46:15.58M 2015-11-06T21:46:15.591Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.462 34.598 1499.8210 21:46:15.78M 2015-11-06T21:46:15.776Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.463 34.599 1499.8213 21:46:16.02M 2015-11-06T21:46:15.981Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8209 21:46:16.20M 2015-11-06T21:46:16.181Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8209 21:46:16.40M 2015-11-06T21:46:16.386Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8217 21:46:16.60M 2015-11-06T21:46:16.591Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.460 34.596 1499.8180 21:46:16.80M 2015-11-06T21:46:16.791Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.459 34.596 1499.8168 21:46:17.02M 2015-11-06T21:46:16.996Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.459 34.595 1499.8170 21:46:17.22M 2015-11-06T21:46:17.201Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8164 21:46:17.41M 2015-11-06T21:46:17.401Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.459 34.595 1499.8164 21:46:17.61M 2015-11-06T21:46:17.606Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.595 1499.8156 21:46:17.81M 2015-11-06T21:46:17.806Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8152 21:46:18.03M 2015-11-06T21:46:18.012Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.595 1499.8146 21:46:18.23M 2015-11-06T21:46:18.212Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8149 21:46:18.43M 2015-11-06T21:46:18.416Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8153 21:46:18.63M 2015-11-06T21:46:18.621Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8162 21:46:18.83M 2015-11-06T21:46:18.821Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8167 21:46:19.05M 2015-11-06T21:46:19.026Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.596 1499.8165 21:46:19.24M 2015-11-06T21:46:19.231Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.596 1499.8167 21:46:19.44M 2015-11-06T21:46:19.431Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.460 34.595 1499.8179 21:46:19.64M 2015-11-06T21:46:19.631Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.459 34.595 1499.8185 21:46:19.84M 2015-11-06T21:46:19.850Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.459 34.594 1499.8176 21:46:20.06M 2015-11-06T21:46:20.056Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.459 34.594 1499.8191 21:46:20.26M 2015-11-06T21:46:20.241Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.458 34.593 1499.8186 21:46:20.47M 2015-11-06T21:46:20.446Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.594 1499.8185 21:46:20.66M 2015-11-06T21:46:20.652Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.594 1499.8177 21:46:20.86M 2015-11-06T21:46:20.852Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.593 1499.8175 21:46:21.08M 2015-11-06T21:46:21.056Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.458 34.593 1499.8176 21:46:21.28M 2015-11-06T21:46:21.256Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8173 21:46:21.47M 2015-11-06T21:46:21.461Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.457 34.593 1499.8163 21:46:21.67M 2015-11-06T21:46:21.661Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.459 34.595 1499.8187 21:46:21.87M 2015-11-06T21:46:21.871Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.460 34.595 1499.8198 21:46:22.09M 2015-11-06T21:46:22.071Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.461 34.596 1499.8213 21:46:22.29M 2015-11-06T21:46:22.271Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.597 1499.8228 21:46:22.49M 2015-11-06T21:46:22.476Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.463 34.598 1499.8236 21:46:22.69M 2015-11-06T21:46:22.681Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.464 34.599 1499.8248 21:46:22.88M 2015-11-06T21:46:22.881Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8224 21:46:23.11M 2015-11-06T21:46:23.086Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8225 21:46:23.30M 2015-11-06T21:46:23.292Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8220 21:46:23.50M 2015-11-06T21:46:23.491Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8207 21:46:23.70M 2015-11-06T21:46:23.696Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8202 21:46:23.90M 2015-11-06T21:46:23.901Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.461 34.597 1499.8198 21:46:24.12M 2015-11-06T21:46:24.101Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8191 21:46:24.32M 2015-11-06T21:46:24.306Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.461 34.597 1499.8182 21:46:24.52M 2015-11-06T21:46:24.521Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8185 21:46:24.72M 2015-11-06T21:46:24.711Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8175 21:46:24.93M 2015-11-06T21:46:24.911Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8159 21:46:25.14M 2015-11-06T21:46:25.116Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8176 21:46:25.33M 2015-11-06T21:46:25.316Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8176 21:46:25.53M 2015-11-06T21:46:25.521Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.600 1499.8184 21:46:25.73M 2015-11-06T21:46:25.726Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8191 21:46:25.93M 2015-11-06T21:46:25.926Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.464 34.601 1499.8186 21:46:26.15M 2015-11-06T21:46:26.133Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.464 34.602 1499.8186 21:46:26.35M 2015-11-06T21:46:26.336Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.466 34.603 1499.8193 21:46:26.55M 2015-11-06T21:46:26.536Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.605 1499.8213 21:46:26.75M 2015-11-06T21:46:26.741Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.468 34.605 1499.8215 21:46:26.94M 2015-11-06T21:46:26.946Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.467 34.605 1499.8213 21:46:27.16M 2015-11-06T21:46:27.146Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.467 34.604 1499.8204 21:46:27.37M 2015-11-06T21:46:27.351Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.465 34.605 1499.8140 21:46:27.56M 2015-11-06T21:46:27.551Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.464 34.604 1499.8126 21:46:27.76M 2015-11-06T21:46:27.756Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.463 34.603 1499.8116 21:46:27.96M 2015-11-06T21:46:27.956Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.462 34.602 1499.8101 21:46:28.18M 2015-11-06T21:46:28.166Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.461 34.600 1499.8099 21:46:28.38M 2015-11-06T21:46:28.361Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.468 34.607 1499.8193 21:46:28.58M 2015-11-06T21:46:28.566Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.467 34.606 1499.8192 21:46:28.77M 2015-11-06T21:46:28.771Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.467 34.606 1499.8190 21:46:29.00M 2015-11-06T21:46:28.991Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.468 34.606 1499.8201 21:46:29.19M 2015-11-06T21:46:29.176Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.468 34.606 1499.8209 21:46:29.41M 2015-11-06T21:46:29.410Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.467 34.605 1499.8213 21:46:29.59M 2015-11-06T21:46:29.581Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.467 34.604 1499.8209 21:46:29.79M 2015-11-06T21:46:29.786Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.466 34.603 1499.8204 21:46:30.01M 2015-11-06T21:46:29.991Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8212 21:46:30.21M 2015-11-06T21:46:30.191Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.596 1499.8157 21:46:30.41M 2015-11-06T21:46:30.396Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8162 21:46:30.61M 2015-11-06T21:46:30.601Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.458 34.595 1499.8157 21:46:30.81M 2015-11-06T21:46:30.801Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8187 21:46:31.03M 2015-11-06T21:46:31.001Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.462 34.599 1499.8202 21:46:31.23M 2015-11-06T21:46:31.206Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.462 34.599 1499.8202 21:46:31.42M 2015-11-06T21:46:31.412Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.466 34.603 1499.8243 21:46:31.62M 2015-11-06T21:46:31.612Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.599 1499.8180 21:46:31.82M 2015-11-06T21:46:31.816Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.461 34.598 1499.8171 21:46:32.04M 2015-11-06T21:46:32.021Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8177 21:46:32.24M 2015-11-06T21:46:32.221Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.600 1499.8180 21:46:32.44M 2015-11-06T21:46:32.421Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8181 21:46:32.64M 2015-11-06T21:46:32.626Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.600 1499.8179 21:46:32.83M 2015-11-06T21:46:32.831Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8198 21:46:33.06M 2015-11-06T21:46:33.036Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8203 21:46:33.25M 2015-11-06T21:46:33.236Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.465 34.603 1499.8204 21:46:33.45M 2015-11-06T21:46:33.456Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8192 21:46:33.65M 2015-11-06T21:46:33.641Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.601 1499.8196 21:46:33.87M 2015-11-06T21:46:33.846Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.465 34.601 1499.8202 21:46:34.07M 2015-11-06T21:46:34.051Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8199 21:46:34.27M 2015-11-06T21:46:34.252Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.470 34.606 1499.8271 21:46:34.47M 2015-11-06T21:46:34.456Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.470 34.607 1499.8273 21:46:34.67M 2015-11-06T21:46:34.656Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.470 34.607 1499.8268 21:46:34.87M 2015-11-06T21:46:34.861Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.469 34.606 1499.8269 21:46:35.08M 2015-11-06T21:46:35.061Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8267 21:46:35.28M 2015-11-06T21:46:35.266Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8267 21:46:35.48M 2015-11-06T21:46:35.471Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.468 34.604 1499.8258 21:46:35.68M 2015-11-06T21:46:35.671Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.468 34.604 1499.8259 21:46:35.88M 2015-11-06T21:46:35.876Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.468 34.604 1499.8257 21:46:36.10M 2015-11-06T21:46:36.081Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.468 34.604 1499.8260 21:46:36.30M 2015-11-06T21:46:36.281Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8267 21:46:36.50M 2015-11-06T21:46:36.486Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.468 34.604 1499.8264 21:46:36.70M 2015-11-06T21:46:36.706Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.467 34.603 1499.8259 21:46:36.90M 2015-11-06T21:46:36.892Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.466 34.602 1499.8237 21:46:37.12M 2015-11-06T21:46:37.091Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8212 21:46:37.31M 2015-11-06T21:46:37.330Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.598 1499.8193 21:46:37.51M 2015-11-06T21:46:37.530Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.597 1499.8175 21:46:37.71M 2015-11-06T21:46:37.707Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.596 1499.8162 21:46:37.91M 2015-11-06T21:46:37.927Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8152 21:46:38.13M 2015-11-06T21:46:38.107Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.458 34.595 1499.8142 21:46:38.35M 2015-11-06T21:46:38.317Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.458 34.595 1499.8141 21:46:38.53M 2015-11-06T21:46:38.517Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.596 1499.8148 21:46:38.73M 2015-11-06T21:46:38.717Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8186 21:46:38.92M 2015-11-06T21:46:38.922Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8188 21:46:39.14M 2015-11-06T21:46:39.122Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.607 1499.8281 21:46:39.34M 2015-11-06T21:46:39.327Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.470 34.607 1499.8274 21:46:39.54M 2015-11-06T21:46:39.533Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.470 34.606 1499.8270 21:46:39.74M 2015-11-06T21:46:39.733Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.469 34.606 1499.8265 21:46:39.94M 2015-11-06T21:46:39.937Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.469 34.606 1499.8265 21:46:40.16M 2015-11-06T21:46:40.142Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.469 34.606 1499.8264 21:46:40.36M 2015-11-06T21:46:40.342Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8198 21:46:40.56M 2015-11-06T21:46:40.547Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8188 21:46:40.76M 2015-11-06T21:46:40.747Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8217 21:46:40.96M 2015-11-06T21:46:40.952Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.601 1499.8221 21:46:41.17M 2015-11-06T21:46:41.157Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8230 21:46:41.37M 2015-11-06T21:46:41.357Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.469 34.605 1499.8287 21:46:41.57M 2015-11-06T21:46:41.557Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.469 34.605 1499.8287 21:46:41.77M 2015-11-06T21:46:41.762Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.605 1499.8276 21:46:41.97M 2015-11-06T21:46:41.967Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.605 1499.8274 21:46:42.19M 2015-11-06T21:46:42.172Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.470 34.606 1499.8276 21:46:42.39M 2015-11-06T21:46:42.392Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.467 34.603 1499.8252 21:46:42.59M 2015-11-06T21:46:42.577Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.467 34.603 1499.8250 21:46:42.80M 2015-11-06T21:46:42.777Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8170 21:46:43.01M 2015-11-06T21:46:42.987Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.459 34.596 1499.8163 21:46:43.20M 2015-11-06T21:46:43.187Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.453 34.590 1499.8088 21:46:43.41M 2015-11-06T21:46:43.392Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.453 34.590 1499.8087 21:46:43.60M 2015-11-06T21:46:43.592Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.453 34.590 1499.8087 21:46:43.80M 2015-11-06T21:46:43.797Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.453 34.591 1499.8081 21:46:44.02M 2015-11-06T21:46:43.997Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8073 21:46:44.22M 2015-11-06T21:46:44.197Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.453 34.591 1499.8073 21:46:44.42M 2015-11-06T21:46:44.402Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.454 34.592 1499.8085 21:46:44.62M 2015-11-06T21:46:44.602Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.455 34.592 1499.8098 21:46:44.82M 2015-11-06T21:46:44.812Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.456 34.593 1499.8131 21:46:45.03M 2015-11-06T21:46:45.012Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8203 21:46:45.23M 2015-11-06T21:46:45.217Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.599 1499.8209 21:46:45.43M 2015-11-06T21:46:45.417Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.468 34.605 1499.8267 21:46:45.63M 2015-11-06T21:46:45.622Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.606 1499.8280 21:46:45.83M 2015-11-06T21:46:45.827Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.470 34.607 1499.8282 21:46:46.05M 2015-11-06T21:46:46.027Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.471 34.607 1499.8286 21:46:46.25M 2015-11-06T21:46:46.232Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.471 34.607 1499.8290 21:46:46.45M 2015-11-06T21:46:46.437Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.471 34.607 1499.8290 21:46:46.65M 2015-11-06T21:46:46.637Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.471 34.607 1499.8287 21:46:46.85M 2015-11-06T21:46:46.857Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.472 34.608 1499.8289 21:46:47.06M 2015-11-06T21:46:47.042Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.472 34.608 1499.8289 21:46:47.28M 2015-11-06T21:46:47.247Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.471 34.608 1499.8279 21:46:47.46M 2015-11-06T21:46:47.447Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.470 34.607 1499.8264 21:46:47.66M 2015-11-06T21:46:47.652Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.469 34.605 1499.8242 21:46:47.86M 2015-11-06T21:46:47.857Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.467 34.604 1499.8220 21:46:48.08M 2015-11-06T21:46:48.057Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.465 34.602 1499.8202 21:46:48.28M 2015-11-06T21:46:48.276Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.464 34.601 1499.8186 21:46:48.47M 2015-11-06T21:46:48.462Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.462 34.599 1499.8167 21:46:48.68M 2015-11-06T21:46:48.667Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8138 21:46:48.87M 2015-11-06T21:46:48.872Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8148 21:46:49.09M 2015-11-06T21:46:49.072Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8170 21:46:49.29M 2015-11-06T21:46:49.277Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8192 21:46:49.49M 2015-11-06T21:46:49.482Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.464 34.600 1499.8224 21:46:49.69M 2015-11-06T21:46:49.682Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8223 21:46:49.89M 2015-11-06T21:46:49.887Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.465 34.600 1499.8232 21:46:50.11M 2015-11-06T21:46:50.087Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8154 21:46:50.31M 2015-11-06T21:46:50.292Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8147 21:46:50.51M 2015-11-06T21:46:50.492Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.457 34.593 1499.8142 21:46:50.70M 2015-11-06T21:46:50.697Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.457 34.593 1499.8153 21:46:50.90M 2015-11-06T21:46:50.902Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.458 34.594 1499.8153 21:46:51.12M 2015-11-06T21:46:51.102Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.458 34.595 1499.8152 21:46:51.32M 2015-11-06T21:46:51.322Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.459 34.596 1499.8151 21:46:51.52M 2015-11-06T21:46:51.512Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.461 34.598 1499.8170 21:46:51.74M 2015-11-06T21:46:51.717Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.599 1499.8175 21:46:51.92M 2015-11-06T21:46:51.912Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.600 1499.8176 21:46:52.14M 2015-11-06T21:46:52.122Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.460 34.598 1499.8140 21:46:52.34M 2015-11-06T21:46:52.322Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.598 1499.8126 21:46:52.54M 2015-11-06T21:46:52.527Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.462 34.600 1499.8152 21:46:52.74M 2015-11-06T21:46:52.727Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.463 34.601 1499.8173 21:46:52.94M 2015-11-06T21:46:52.933Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.464 34.602 1499.8184 21:46:53.15M 2015-11-06T21:46:53.133Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.466 34.604 1499.8209 21:46:53.35M 2015-11-06T21:46:53.337Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.466 34.604 1499.8210 21:46:53.55M 2015-11-06T21:46:53.542Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.603 1499.8208 21:46:53.75M 2015-11-06T21:46:53.742Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.602 1499.8195 21:46:53.95M 2015-11-06T21:46:53.942Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.601 1499.8190 21:46:54.17M 2015-11-06T21:46:54.147Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.601 1499.8193 21:46:54.37M 2015-11-06T21:46:54.352Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.599 1499.8177 21:46:54.57M 2015-11-06T21:46:54.557Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.461 34.598 1499.8154 21:46:54.77M 2015-11-06T21:46:54.757Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.461 34.598 1499.8162 21:46:54.97M 2015-11-06T21:46:54.962Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.598 1499.8171 21:46:55.18M 2015-11-06T21:46:55.162Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8187 21:46:55.39M 2015-11-06T21:46:55.367Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.461 34.598 1499.8195 21:46:55.58M 2015-11-06T21:46:55.572Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.461 34.597 1499.8197 21:46:55.78M 2015-11-06T21:46:55.792Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8204 21:46:56.00M 2015-11-06T21:46:55.972Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8206 21:46:56.21M 2015-11-06T21:46:56.182Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.461 34.597 1499.8209 21:46:56.40M 2015-11-06T21:46:56.382Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8219 21:46:56.60M 2015-11-06T21:46:56.587Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.463 34.598 1499.8229 21:46:56.80M 2015-11-06T21:46:56.787Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.464 34.600 1499.8246 21:46:57.01M 2015-11-06T21:46:56.992Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.601 1499.8263 21:46:57.21M 2015-11-06T21:46:57.192Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.466 34.601 1499.8279 21:46:57.41M 2015-11-06T21:46:57.397Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.468 34.602 1499.8303 21:46:57.61M 2015-11-06T21:46:57.603Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.469 34.603 1499.8318 21:46:57.81M 2015-11-06T21:46:57.802Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.469 34.603 1499.8334 21:46:58.03M 2015-11-06T21:46:58.007Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.469 34.604 1499.8326 21:46:58.23M 2015-11-06T21:46:58.212Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.469 34.604 1499.8318 21:46:58.43M 2015-11-06T21:46:58.412Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.469 34.604 1499.8308 21:46:58.63M 2015-11-06T21:46:58.617Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.470 34.605 1499.8298 21:46:58.83M 2015-11-06T21:46:58.849Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.470 34.605 1499.8304 21:46:59.04M 2015-11-06T21:46:59.023Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.470 34.606 1499.8298 21:46:59.24M 2015-11-06T21:46:59.227Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.470 34.606 1499.8291 21:46:59.44M 2015-11-06T21:46:59.422Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.470 34.606 1499.8282 21:46:59.64M 2015-11-06T21:46:59.632Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.470 34.606 1499.8279 21:46:59.84M 2015-11-06T21:46:59.837Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.470 34.606 1499.8267 21:47:00.06M