2015-11-06T21:45:00.047Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8154 21:45:00.26M 2015-11-06T21:45:00.247Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8158 21:45:00.46M 2015-11-06T21:45:00.452Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8158 21:45:00.66M 2015-11-06T21:45:00.657Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8159 21:45:00.86M 2015-11-06T21:45:00.857Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.460 34.596 1499.8159 21:45:01.08M 2015-11-06T21:45:01.062Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.460 34.597 1499.8158 21:45:01.28M 2015-11-06T21:45:01.262Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8146 21:45:01.48M 2015-11-06T21:45:01.467Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.458 34.595 1499.8142 21:45:01.67M 2015-11-06T21:45:01.673Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8148 21:45:01.87M 2015-11-06T21:45:01.873Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8160 21:45:02.09M 2015-11-06T21:45:02.090Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.460 34.597 1499.8168 21:45:02.29M 2015-11-06T21:45:02.283Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.597 1499.8174 21:45:02.49M 2015-11-06T21:45:02.483Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.598 1499.8192 21:45:02.69M 2015-11-06T21:45:02.683Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8204 21:45:02.89M 2015-11-06T21:45:02.887Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8213 21:45:03.11M 2015-11-06T21:45:03.092Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8208 21:45:03.31M 2015-11-06T21:45:03.298Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8213 21:45:03.51M 2015-11-06T21:45:03.498Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8212 21:45:03.71M 2015-11-06T21:45:03.698Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.600 1499.8218 21:45:03.91M 2015-11-06T21:45:03.903Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8229 21:45:04.12M 2015-11-06T21:45:04.128Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.600 1499.8229 21:45:04.32M 2015-11-06T21:45:04.308Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.458 34.595 1499.8160 21:45:04.54M 2015-11-06T21:45:04.513Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.457 34.594 1499.8143 21:45:04.72M 2015-11-06T21:45:04.718Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.459 34.596 1499.8156 21:45:04.92M 2015-11-06T21:45:04.918Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.459 34.596 1499.8159 21:45:05.14M 2015-11-06T21:45:05.123Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.461 34.598 1499.8180 21:45:05.34M 2015-11-06T21:45:05.322Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8191 21:45:05.54M 2015-11-06T21:45:05.528Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8206 21:45:05.73M 2015-11-06T21:45:05.728Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.465 34.602 1499.8225 21:45:05.93M 2015-11-06T21:45:05.933Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.467 34.604 1499.8254 21:45:06.15M 2015-11-06T21:45:06.133Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.466 34.603 1499.8243 21:45:06.35M 2015-11-06T21:45:06.338Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.465 34.602 1499.8231 21:45:06.55M 2015-11-06T21:45:06.543Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.464 34.601 1499.8217 21:45:06.75M 2015-11-06T21:45:06.748Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.459 34.596 1499.8159 21:45:06.95M 2015-11-06T21:45:06.948Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.458 34.595 1499.8130 21:45:07.17M 2015-11-06T21:45:07.153Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.457 34.594 1499.8119 21:45:07.36M 2015-11-06T21:45:07.358Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8141 21:45:07.57M 2015-11-06T21:45:07.558Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8153 21:45:07.77M 2015-11-06T21:45:07.763Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8165 21:45:07.96M 2015-11-06T21:45:07.963Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.598 1499.8175 21:45:08.18M 2015-11-06T21:45:08.168Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.599 1499.8177 21:45:08.38M 2015-11-06T21:45:08.368Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.599 1499.8179 21:45:08.58M 2015-11-06T21:45:08.588Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.463 34.599 1499.8175 21:45:08.78M 2015-11-06T21:45:08.778Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.462 34.599 1499.8163 21:45:09.01M 2015-11-06T21:45:08.978Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.460 34.597 1499.8127 21:45:09.20M 2015-11-06T21:45:09.183Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.459 34.597 1499.8115 21:45:09.40M 2015-11-06T21:45:09.383Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.460 34.597 1499.8119 21:45:09.60M 2015-11-06T21:45:09.588Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.460 34.597 1499.8119 21:45:09.79M 2015-11-06T21:45:09.793Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.461 34.598 1499.8132 21:45:10.01M 2015-11-06T21:45:09.998Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8163 21:45:10.21M 2015-11-06T21:45:10.198Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.463 34.600 1499.8187 21:45:10.41M 2015-11-06T21:45:10.403Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.465 34.601 1499.8208 21:45:10.61M 2015-11-06T21:45:10.603Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8193 21:45:10.81M 2015-11-06T21:45:10.808Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8195 21:45:11.03M 2015-11-06T21:45:11.008Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.599 1499.8181 21:45:11.23M 2015-11-06T21:45:11.213Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8169 21:45:11.43M 2015-11-06T21:45:11.450Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.463 34.599 1499.8182 21:45:11.63M 2015-11-06T21:45:11.618Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8198 21:45:11.83M 2015-11-06T21:45:11.818Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.602 1499.8218 21:45:12.04M 2015-11-06T21:45:12.023Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.466 34.602 1499.8228 21:45:12.24M 2015-11-06T21:45:12.228Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.467 34.603 1499.8247 21:45:12.44M 2015-11-06T21:45:12.433Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.467 34.603 1499.8257 21:45:12.64M 2015-11-06T21:45:12.633Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.468 34.604 1499.8275 21:45:12.84M 2015-11-06T21:45:12.838Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.469 34.605 1499.8290 21:45:13.06M 2015-11-06T21:45:13.058Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.468 34.604 1499.8275 21:45:13.26M 2015-11-06T21:45:13.243Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.604 1499.8269 21:45:13.47M 2015-11-06T21:45:13.448Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.605 1499.8264 21:45:13.65M 2015-11-06T21:45:13.648Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.605 1499.8274 21:45:13.85M 2015-11-06T21:45:13.853Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.469 34.605 1499.8274 21:45:14.07M 2015-11-06T21:45:14.053Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.469 34.605 1499.8271 21:45:14.27M 2015-11-06T21:45:14.258Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.462 34.599 1499.8196 21:45:14.47M 2015-11-06T21:45:14.463Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.462 34.599 1499.8196 21:45:14.67M 2015-11-06T21:45:14.663Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.467 34.604 1499.8248 21:45:14.87M 2015-11-06T21:45:14.868Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.468 34.605 1499.8258 21:45:15.09M 2015-11-06T21:45:15.068Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.468 34.606 1499.8262 21:45:15.29M 2015-11-06T21:45:15.290Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.467 34.605 1499.8242 21:45:15.48M 2015-11-06T21:45:15.478Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.467 34.604 1499.8239 21:45:15.68M 2015-11-06T21:45:15.678Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.466 34.603 1499.8228 21:45:15.88M 2015-11-06T21:45:15.883Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.464 34.602 1499.8204 21:45:16.10M 2015-11-06T21:45:16.083Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.464 34.601 1499.8195 21:45:16.30M 2015-11-06T21:45:16.288Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.601 1499.8180 21:45:16.50M 2015-11-06T21:45:16.493Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.600 1499.8174 21:45:16.70M 2015-11-06T21:45:16.743Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.601 1499.8173 21:45:16.90M 2015-11-06T21:45:16.898Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.596 1499.8109 21:45:17.16M 2015-11-06T21:45:17.098Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.457 34.594 1499.8108 21:45:17.32M 2015-11-06T21:45:17.303Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.456 34.594 1499.8112 21:45:17.51M 2015-11-06T21:45:17.523Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.455 34.592 1499.8107 21:45:17.72M 2015-11-06T21:45:17.713Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.456 34.592 1499.8118 21:45:17.93M 2015-11-06T21:45:17.913Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.601 1499.8221 21:45:18.13M 2015-11-06T21:45:18.118Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.462 34.598 1499.8190 21:45:18.33M 2015-11-06T21:45:18.318Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.461 34.597 1499.8182 21:45:18.53M 2015-11-06T21:45:18.523Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.461 34.597 1499.8184 21:45:18.73M 2015-11-06T21:45:18.723Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.460 34.596 1499.8176 21:45:18.93M 2015-11-06T21:45:18.928Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.595 1499.8163 21:45:19.15M 2015-11-06T21:45:19.133Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.458 34.594 1499.8142 21:45:19.35M 2015-11-06T21:45:19.333Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.456 34.592 1499.8135 21:45:19.55M 2015-11-06T21:45:19.538Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.460 34.595 1499.8182 21:45:19.74M 2015-11-06T21:45:19.738Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.457 34.592 1499.8148 21:45:19.94M 2015-11-06T21:45:19.943Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.456 34.591 1499.8135 21:45:20.16M 2015-11-06T21:45:20.148Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.455 34.591 1499.8129 21:45:20.36M 2015-11-06T21:45:20.348Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.455 34.591 1499.8116 21:45:20.56M 2015-11-06T21:45:20.553Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.454 34.591 1499.8105 21:45:20.76M 2015-11-06T21:45:20.753Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.454 34.590 1499.8097 21:45:20.96M 2015-11-06T21:45:20.958Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.454 34.590 1499.8097 21:45:21.18M 2015-11-06T21:45:21.158Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.454 34.590 1499.8097 21:45:21.37M 2015-11-06T21:45:21.363Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.455 34.591 1499.8108 21:45:21.57M 2015-11-06T21:45:21.568Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.456 34.592 1499.8119 21:45:21.77M 2015-11-06T21:45:21.818Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.456 34.592 1499.8124 21:45:21.97M 2015-11-06T21:45:21.993Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.456 34.592 1499.8127 21:45:22.24M 2015-11-06T21:45:22.173Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.455 34.592 1499.8110 21:45:22.41M 2015-11-06T21:45:22.378Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.593 1499.8124 21:45:22.59M 2015-11-06T21:45:22.583Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8127 21:45:22.79M 2015-11-06T21:45:22.783Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.458 34.594 1499.8143 21:45:23.01M 2015-11-06T21:45:22.988Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.458 34.595 1499.8151 21:45:23.21M 2015-11-06T21:45:23.188Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.595 1499.8168 21:45:23.41M 2015-11-06T21:45:23.393Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.459 34.596 1499.8174 21:45:23.60M 2015-11-06T21:45:23.598Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.596 1499.8177 21:45:23.80M 2015-11-06T21:45:23.798Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.590 1499.8108 21:45:24.02M 2015-11-06T21:45:24.003Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.453 34.590 1499.8097 21:45:24.22M 2015-11-06T21:45:24.203Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.591 1499.8104 21:45:24.42M 2015-11-06T21:45:24.408Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.454 34.592 1499.8103 21:45:24.62M 2015-11-06T21:45:24.613Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.455 34.591 1499.8145 21:45:24.82M 2015-11-06T21:45:24.813Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.463 34.599 1499.8240 21:45:25.04M 2015-11-06T21:45:25.018Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.464 34.599 1499.8256 21:45:25.24M 2015-11-06T21:45:25.223Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.465 34.600 1499.8268 21:45:25.44M 2015-11-06T21:45:25.428Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.466 34.601 1499.8284 21:45:25.64M 2015-11-06T21:45:25.628Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.463 34.598 1499.8247 21:45:25.84M 2015-11-06T21:45:25.833Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.462 34.597 1499.8242 21:45:26.05M 2015-11-06T21:45:26.033Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.462 34.596 1499.8237 21:45:26.25M 2015-11-06T21:45:26.239Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.597 1499.8226 21:45:26.45M 2015-11-06T21:45:26.454Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.461 34.596 1499.8209 21:45:26.65M 2015-11-06T21:45:26.643Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.460 34.596 1499.8186 21:45:26.86M 2015-11-06T21:45:26.894Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.459 34.596 1499.8181 21:45:27.07M 2015-11-06T21:45:27.049Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.592 1499.8126 21:45:27.31M 2015-11-06T21:45:27.249Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.592 1499.8116 21:45:27.47M 2015-11-06T21:45:27.454Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.455 34.592 1499.8115 21:45:27.66M 2015-11-06T21:45:27.659Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.454 34.592 1499.8104 21:45:27.86M 2015-11-06T21:45:27.859Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.454 34.591 1499.8092 21:45:28.08M 2015-11-06T21:45:28.063Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.454 34.592 1499.8087 21:45:28.28M 2015-11-06T21:45:28.269Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.461 34.598 1499.8167 21:45:28.48M 2015-11-06T21:45:28.469Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.600 1499.8190 21:45:28.68M 2015-11-06T21:45:28.673Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8204 21:45:28.88M 2015-11-06T21:45:28.879Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.601 1499.8224 21:45:29.10M 2015-11-06T21:45:29.079Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.602 1499.8247 21:45:29.30M 2015-11-06T21:45:29.284Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.468 34.603 1499.8267 21:45:29.49M 2015-11-06T21:45:29.484Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.469 34.604 1499.8281 21:45:29.69M 2015-11-06T21:45:29.689Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.466 34.601 1499.8258 21:45:29.89M 2015-11-06T21:45:29.894Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.465 34.600 1499.8259 21:45:30.11M 2015-11-06T21:45:30.094Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.465 34.602 1499.8204 21:45:30.31M 2015-11-06T21:45:30.299Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.459 34.597 1499.8124 21:45:30.51M 2015-11-06T21:45:30.499Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.459 34.597 1499.8102 21:45:30.71M 2015-11-06T21:45:30.704Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.596 1499.8082 21:45:30.91M 2015-11-06T21:45:30.924Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.457 34.595 1499.8071 21:45:31.13M 2015-11-06T21:45:31.109Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.456 34.594 1499.8070 21:45:31.34M 2015-11-06T21:45:31.314Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.454 34.592 1499.8063 21:45:31.52M 2015-11-06T21:45:31.519Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.453 34.590 1499.8058 21:45:31.73M 2015-11-06T21:45:31.719Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.451 34.588 1499.8046 21:45:31.92M 2015-11-06T21:45:31.964Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.451 34.588 1499.8046 21:45:32.14M 2015-11-06T21:45:32.124Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.450 34.587 1499.8051 21:45:32.38M 2015-11-06T21:45:32.329Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.592 1499.8113 21:45:32.54M 2015-11-06T21:45:32.529Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.456 34.592 1499.8121 21:45:32.74M 2015-11-06T21:45:32.734Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.457 34.593 1499.8125 21:45:32.94M 2015-11-06T21:45:32.939Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.457 34.593 1499.8127 21:45:33.16M 2015-11-06T21:45:33.139Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.460 34.596 1499.8157 21:45:33.36M 2015-11-06T21:45:33.339Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.596 1499.8167 21:45:33.56M 2015-11-06T21:45:33.544Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.460 34.597 1499.8181 21:45:33.75M 2015-11-06T21:45:33.749Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8186 21:45:33.95M 2015-11-06T21:45:33.954Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8185 21:45:34.17M 2015-11-06T21:45:34.154Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.461 34.597 1499.8199 21:45:34.37M 2015-11-06T21:45:34.359Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.461 34.597 1499.8207 21:45:34.57M 2015-11-06T21:45:34.559Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.598 1499.8229 21:45:34.77M 2015-11-06T21:45:34.764Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.462 34.597 1499.8225 21:45:34.97M 2015-11-06T21:45:34.964Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.597 1499.8228 21:45:35.19M 2015-11-06T21:45:35.174Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.462 34.597 1499.8224 21:45:35.38M 2015-11-06T21:45:35.389Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.463 34.599 1499.8256 21:45:35.59M 2015-11-06T21:45:35.579Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.464 34.598 1499.8264 21:45:35.80M 2015-11-06T21:45:35.779Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.597 1499.8260 21:45:36.00M 2015-11-06T21:45:35.984Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.462 34.597 1499.8250 21:45:36.20M 2015-11-06T21:45:36.184Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.462 34.597 1499.8240 21:45:36.40M 2015-11-06T21:45:36.384Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.461 34.597 1499.8235 21:45:36.60M 2015-11-06T21:45:36.589Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.596 1499.8221 21:45:36.80M 2015-11-06T21:45:36.794Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.596 1499.8206 21:45:37.02M 2015-11-06T21:45:36.994Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.459 34.595 1499.8195 21:45:37.21M 2015-11-06T21:45:37.204Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.458 34.594 1499.8177 21:45:37.41M 2015-11-06T21:45:37.404Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.597 1499.8199 21:45:37.62M 2015-11-06T21:45:37.609Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.461 34.598 1499.8197 21:45:37.81M 2015-11-06T21:45:37.809Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8181 21:45:38.03M 2015-11-06T21:45:38.009Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.461 34.598 1499.8177 21:45:38.23M 2015-11-06T21:45:38.214Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8184 21:45:38.43M 2015-11-06T21:45:38.419Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8186 21:45:38.63M 2015-11-06T21:45:38.624Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.462 34.599 1499.8162 21:45:38.83M 2015-11-06T21:45:38.824Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.466 34.603 1499.8192 21:45:39.05M 2015-11-06T21:45:39.029Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.467 34.604 1499.8198 21:45:39.25M 2015-11-06T21:45:39.234Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.468 34.605 1499.8208 21:45:39.45M 2015-11-06T21:45:39.434Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.469 34.606 1499.8219 21:45:39.65M 2015-11-06T21:45:39.639Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.467 34.604 1499.8199 21:45:39.84M 2015-11-06T21:45:39.854Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.456 34.594 1499.8077 21:45:40.06M 2015-11-06T21:45:40.044Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.455 34.593 1499.8066 21:45:40.28M 2015-11-06T21:45:40.244Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.454 34.592 1499.8054 21:45:40.46M 2015-11-06T21:45:40.449Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.453 34.591 1499.8043 21:45:40.66M 2015-11-06T21:45:40.654Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.452 34.590 1499.8038 21:45:40.86M 2015-11-06T21:45:40.854Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.593 1499.8075 21:45:41.08M 2015-11-06T21:45:41.059Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.594 1499.8082 21:45:41.27M 2015-11-06T21:45:41.259Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.457 34.594 1499.8097 21:45:41.48M 2015-11-06T21:45:41.469Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.457 34.594 1499.8098 21:45:41.67M 2015-11-06T21:45:41.664Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.460 34.597 1499.8151 21:45:41.87M 2015-11-06T21:45:41.874Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.461 34.597 1499.8165 21:45:42.09M 2015-11-06T21:45:42.119Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.460 34.596 1499.8170 21:45:42.29M 2015-11-06T21:45:42.279Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.460 34.596 1499.8174 21:45:42.53M 2015-11-06T21:45:42.479Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.597 1499.8176 21:45:42.69M 2015-11-06T21:45:42.684Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.598 1499.8196 21:45:42.89M 2015-11-06T21:45:42.884Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8201 21:45:43.11M 2015-11-06T21:45:43.089Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.463 34.599 1499.8206 21:45:43.31M 2015-11-06T21:45:43.294Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8201 21:45:43.50M 2015-11-06T21:45:43.494Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.462 34.598 1499.8202 21:45:43.71M 2015-11-06T21:45:43.694Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.468 34.605 1499.8273 21:45:43.90M 2015-11-06T21:45:43.899Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.469 34.605 1499.8274 21:45:44.12M 2015-11-06T21:45:44.104Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.468 34.604 1499.8265 21:45:44.32M 2015-11-06T21:45:44.324Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.466 34.603 1499.8240 21:45:44.52M 2015-11-06T21:45:44.509Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.603 1499.8220 21:45:44.74M 2015-11-06T21:45:44.714Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.465 34.603 1499.8225 21:45:44.92M 2015-11-06T21:45:44.914Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.466 34.603 1499.8235 21:45:45.14M 2015-11-06T21:45:45.119Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.467 34.605 1499.8242 21:45:45.33M 2015-11-06T21:45:45.324Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.468 34.605 1499.8245 21:45:45.53M 2015-11-06T21:45:45.524Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.468 34.605 1499.8248 21:45:45.73M 2015-11-06T21:45:45.729Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.464 34.602 1499.8202 21:45:45.93M 2015-11-06T21:45:45.929Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.465 34.602 1499.8209 21:45:46.15M 2015-11-06T21:45:46.134Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.459 34.597 1499.8145 21:45:46.35M 2015-11-06T21:45:46.339Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.459 34.597 1499.8132 21:45:46.55M 2015-11-06T21:45:46.539Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.459 34.597 1499.8129 21:45:46.75M 2015-11-06T21:45:46.739Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.596 1499.8123 21:45:46.95M 2015-11-06T21:45:46.944Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.596 1499.8121 21:45:47.16M 2015-11-06T21:45:47.149Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.458 34.595 1499.8114 21:45:47.36M 2015-11-06T21:45:47.354Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8188 21:45:47.56M 2015-11-06T21:45:47.554Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.601 1499.8203 21:45:47.76M 2015-11-06T21:45:47.754Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.601 1499.8206 21:45:47.96M 2015-11-06T21:45:47.959Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.600 1499.8206 21:45:48.18M 2015-11-06T21:45:48.164Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.463 34.599 1499.8198 21:45:48.38M 2015-11-06T21:45:48.369Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.462 34.598 1499.8179 21:45:48.58M 2015-11-06T21:45:48.569Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.463 34.599 1499.8192 21:45:48.78M 2015-11-06T21:45:48.789Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.463 34.599 1499.8195 21:45:49.00M 2015-11-06T21:45:48.979Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.464 34.600 1499.8206 21:45:49.21M 2015-11-06T21:45:49.179Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.462 34.598 1499.8184 21:45:49.40M 2015-11-06T21:45:49.384Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.461 34.598 1499.8187 21:45:49.60M 2015-11-06T21:45:49.585Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.461 34.597 1499.8181 21:45:49.79M 2015-11-06T21:45:49.789Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.596 1499.8170 21:45:50.01M 2015-11-06T21:45:49.989Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.459 34.595 1499.8158 21:45:50.21M 2015-11-06T21:45:50.194Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8140 21:45:50.41M 2015-11-06T21:45:50.395Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.456 34.593 1499.8120 21:45:50.61M 2015-11-06T21:45:50.604Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8126 21:45:50.81M 2015-11-06T21:45:50.805Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.605 1499.8253 21:45:51.03M 2015-11-06T21:45:51.005Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.469 34.605 1499.8251 21:45:51.23M 2015-11-06T21:45:51.209Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.469 34.606 1499.8258 21:45:51.42M 2015-11-06T21:45:51.410Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.470 34.607 1499.8262 21:45:51.63M 2015-11-06T21:45:51.615Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.470 34.607 1499.8257 21:45:51.82M 2015-11-06T21:45:51.820Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.469 34.606 1499.8265 21:45:52.04M 2015-11-06T21:45:52.050Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.457 34.594 1499.8120 21:45:52.24M 2015-11-06T21:45:52.270Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.455 34.592 1499.8092 21:45:52.44M 2015-11-06T21:45:52.425Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.453 34.591 1499.8071 21:45:52.68M 2015-11-06T21:45:52.630Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.454 34.592 1499.8088 21:45:52.83M 2015-11-06T21:45:52.835Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.455 34.592 1499.8092 21:45:53.05M 2015-11-06T21:45:53.040Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.455 34.592 1499.8098 21:45:53.25M 2015-11-06T21:45:53.255Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8203 21:45:53.45M 2015-11-06T21:45:53.440Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8217 21:45:53.67M 2015-11-06T21:45:53.645Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.464 34.600 1499.8224 21:45:53.85M 2015-11-06T21:45:53.850Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.464 34.600 1499.8215 21:45:54.07M 2015-11-06T21:45:54.055Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.465 34.601 1499.8220 21:45:54.27M 2015-11-06T21:45:54.255Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.600 1499.8219 21:45:54.47M 2015-11-06T21:45:54.460Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8207 21:45:54.67M 2015-11-06T21:45:54.665Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.463 34.600 1499.8197 21:45:54.87M 2015-11-06T21:45:54.865Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8125 21:45:55.09M 2015-11-06T21:45:55.070Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8118 21:45:55.29M 2015-11-06T21:45:55.270Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.456 34.593 1499.8097 21:45:55.48M 2015-11-06T21:45:55.475Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.592 1499.8090 21:45:55.68M 2015-11-06T21:45:55.690Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.597 1499.8148 21:45:55.88M 2015-11-06T21:45:55.880Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8145 21:45:56.10M 2015-11-06T21:45:56.085Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.461 34.599 1499.8148 21:45:56.30M 2015-11-06T21:45:56.285Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.600 1499.8159 21:45:56.50M 2015-11-06T21:45:56.490Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.462 34.601 1499.8163 21:45:56.70M 2015-11-06T21:45:56.690Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.461 34.599 1499.8146 21:45:56.90M 2015-11-06T21:45:56.929Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.461 34.599 1499.8140 21:45:57.12M 2015-11-06T21:45:57.100Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.461 34.599 1499.8135 21:45:57.32M 2015-11-06T21:45:57.300Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.461 34.599 1499.8130 21:45:57.51M 2015-11-06T21:45:57.500Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.461 34.600 1499.8148 21:45:57.71M 2015-11-06T21:45:57.725Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.461 34.600 1499.8149 21:45:57.91M 2015-11-06T21:45:57.905Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.461 34.599 1499.8157 21:45:58.15M 2015-11-06T21:45:58.115Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8163 21:45:58.33M 2015-11-06T21:45:58.315Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.463 34.600 1499.8179 21:45:58.53M 2015-11-06T21:45:58.520Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.600 1499.8170 21:45:58.73M 2015-11-06T21:45:58.720Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.461 34.599 1499.8163 21:45:58.93M 2015-11-06T21:45:58.925Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.461 34.598 1499.8158 21:45:59.14M 2015-11-06T21:45:59.130Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.459 34.597 1499.8135 21:45:59.35M 2015-11-06T21:45:59.330Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.458 34.595 1499.8125 21:45:59.55M 2015-11-06T21:45:59.530Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.456 34.594 1499.8114 21:45:59.74M 2015-11-06T21:45:59.735Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.455 34.592 1499.8098 21:45:59.94M 2015-11-06T21:45:59.940Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.453 34.590 1499.8076 21:46:00.16M