2015-11-06T21:41:00.057Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.460 34.598 1499.8135 21:41:00.26M 2015-11-06T21:41:00.257Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.459 34.598 1499.8116 21:41:00.46M 2015-11-06T21:41:00.462Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.466 34.604 1499.8186 21:41:00.66M 2015-11-06T21:41:00.662Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.466 34.604 1499.8193 21:41:00.86M 2015-11-06T21:41:00.867Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.466 34.604 1499.8187 21:41:01.08M 2015-11-06T21:41:01.072Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.466 34.603 1499.8180 21:41:01.28M 2015-11-06T21:41:01.272Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.465 34.603 1499.8174 21:41:01.48M 2015-11-06T21:41:01.477Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.466 34.603 1499.8175 21:41:01.67M 2015-11-06T21:41:01.677Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.468 34.605 1499.8206 21:41:01.87M 2015-11-06T21:41:01.889Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.468 34.605 1499.8214 21:41:02.09M 2015-11-06T21:41:02.087Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.467 34.604 1499.8197 21:41:02.29M 2015-11-06T21:41:02.287Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.466 34.603 1499.8199 21:41:02.49M 2015-11-06T21:41:02.492Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.454 34.592 1499.8069 21:41:02.69M 2015-11-06T21:41:02.692Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.454 34.591 1499.8062 21:41:02.89M 2015-11-06T21:41:02.912Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.453 34.591 1499.8060 21:41:03.11M 2015-11-06T21:41:03.102Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.453 34.591 1499.8066 21:41:03.32M 2015-11-06T21:41:03.307Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.452 34.590 1499.8057 21:41:03.51M 2015-11-06T21:41:03.507Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.598 1499.8153 21:41:03.71M 2015-11-06T21:41:03.707Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.597 1499.8146 21:41:03.90M 2015-11-06T21:41:03.912Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.596 1499.8130 21:41:04.12M 2015-11-06T21:41:04.117Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.460 34.598 1499.8152 21:41:04.32M 2015-11-06T21:41:04.317Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.598 1499.8153 21:41:04.52M 2015-11-06T21:41:04.522Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8147 21:41:04.72M 2015-11-06T21:41:04.722Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8146 21:41:04.92M 2015-11-06T21:41:04.927Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.462 34.599 1499.8162 21:41:05.14M 2015-11-06T21:41:05.132Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.599 1499.8160 21:41:05.34M 2015-11-06T21:41:05.332Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.601 1499.8187 21:41:05.54M 2015-11-06T21:41:05.537Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.600 1499.8191 21:41:05.73M 2015-11-06T21:41:05.742Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8196 21:41:05.93M 2015-11-06T21:41:05.942Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.463 34.600 1499.8191 21:41:06.15M 2015-11-06T21:41:06.147Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.463 34.600 1499.8191 21:41:06.35M 2015-11-06T21:41:06.347Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8177 21:41:06.55M 2015-11-06T21:41:06.547Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.600 1499.8168 21:41:06.75M 2015-11-06T21:41:06.752Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8170 21:41:06.94M 2015-11-06T21:41:06.957Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.599 1499.8159 21:41:07.17M 2015-11-06T21:41:07.157Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8153 21:41:07.37M 2015-11-06T21:41:07.383Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.598 1499.8154 21:41:07.56M 2015-11-06T21:41:07.567Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.461 34.598 1499.8145 21:41:07.78M 2015-11-06T21:41:07.767Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.598 1499.8138 21:41:07.96M 2015-11-06T21:41:07.972Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.598 1499.8130 21:41:08.18M 2015-11-06T21:41:08.177Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.461 34.598 1499.8126 21:41:08.38M 2015-11-06T21:41:08.372Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.462 34.600 1499.8119 21:41:08.58M 2015-11-06T21:41:08.609Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.463 34.601 1499.8127 21:41:08.77M 2015-11-06T21:41:08.787Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.464 34.602 1499.8136 21:41:09.00M 2015-11-06T21:41:08.988Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.465 34.603 1499.8142 21:41:09.20M 2015-11-06T21:41:09.188Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.466 34.604 1499.8157 21:41:09.39M 2015-11-06T21:41:09.392Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.466 34.604 1499.8173 21:41:09.59M 2015-11-06T21:41:09.597Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.593 1499.8041 21:41:09.79M 2015-11-06T21:41:09.797Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.456 34.595 1499.8062 21:41:10.01M 2015-11-06T21:41:10.003Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.457 34.596 1499.8068 21:41:10.21M 2015-11-06T21:41:10.203Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.458 34.597 1499.8075 21:41:10.41M 2015-11-06T21:41:10.412Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.459 34.597 1499.8085 21:41:10.61M 2015-11-06T21:41:10.613Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.459 34.598 1499.8087 21:41:10.81M 2015-11-06T21:41:10.817Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.460 34.598 1499.8091 21:41:11.03M 2015-11-06T21:41:11.017Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.460 34.598 1499.8087 21:41:11.23M 2015-11-06T21:41:11.222Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.460 34.598 1499.8085 21:41:11.42M 2015-11-06T21:41:11.428Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.458 34.596 1499.8077 21:41:11.62M 2015-11-06T21:41:11.628Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.458 34.596 1499.8081 21:41:11.82M 2015-11-06T21:41:11.848Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.457 34.595 1499.8086 21:41:12.04M 2015-11-06T21:41:12.038Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.457 34.595 1499.8093 21:41:12.26M 2015-11-06T21:41:12.238Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.457 34.596 1499.8102 21:41:12.44M 2015-11-06T21:41:12.443Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.596 1499.8116 21:41:12.64M 2015-11-06T21:41:12.643Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.460 34.597 1499.8148 21:41:12.84M 2015-11-06T21:41:12.848Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.461 34.598 1499.8168 21:41:13.06M 2015-11-06T21:41:13.048Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.461 34.599 1499.8176 21:41:13.26M 2015-11-06T21:41:13.253Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.459 34.596 1499.8147 21:41:13.46M 2015-11-06T21:41:13.458Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.459 34.597 1499.8153 21:41:13.66M 2015-11-06T21:41:13.658Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.460 34.597 1499.8175 21:41:13.85M 2015-11-06T21:41:13.858Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.461 34.598 1499.8185 21:41:14.07M 2015-11-06T21:41:14.063Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.461 34.599 1499.8190 21:41:14.27M 2015-11-06T21:41:14.263Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.462 34.599 1499.8199 21:41:14.47M 2015-11-06T21:41:14.468Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.463 34.600 1499.8202 21:41:14.67M 2015-11-06T21:41:14.668Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.463 34.600 1499.8199 21:41:14.87M 2015-11-06T21:41:14.873Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.463 34.600 1499.8192 21:41:15.08M 2015-11-06T21:41:15.078Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.462 34.600 1499.8160 21:41:15.28M 2015-11-06T21:41:15.278Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.461 34.600 1499.8141 21:41:15.48M 2015-11-06T21:41:15.483Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.461 34.599 1499.8137 21:41:15.68M 2015-11-06T21:41:15.688Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.460 34.598 1499.8136 21:41:15.88M 2015-11-06T21:41:15.893Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.459 34.598 1499.8127 21:41:16.10M 2015-11-06T21:41:16.093Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.459 34.597 1499.8110 21:41:16.30M 2015-11-06T21:41:16.358Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.459 34.597 1499.8107 21:41:16.50M 2015-11-06T21:41:16.503Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.455 34.593 1499.8058 21:41:16.76M 2015-11-06T21:41:16.703Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.460 34.598 1499.8124 21:41:16.90M 2015-11-06T21:41:16.929Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.462 34.599 1499.8148 21:41:17.12M 2015-11-06T21:41:17.108Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.465 34.603 1499.8184 21:41:17.32M 2015-11-06T21:41:17.313Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.466 34.603 1499.8181 21:41:17.51M 2015-11-06T21:41:17.513Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.466 34.604 1499.8173 21:41:17.71M 2015-11-06T21:41:17.718Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.466 34.604 1499.8176 21:41:17.91M 2015-11-06T21:41:17.918Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.466 34.604 1499.8180 21:41:18.13M 2015-11-06T21:41:18.128Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.467 34.604 1499.8186 21:41:18.33M 2015-11-06T21:41:18.328Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.467 34.605 1499.8187 21:41:18.53M 2015-11-06T21:41:18.528Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.465 34.603 1499.8158 21:41:18.73M 2015-11-06T21:41:18.733Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.466 34.604 1499.8160 21:41:18.93M 2015-11-06T21:41:18.969Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.466 34.604 1499.8160 21:41:19.15M 2015-11-06T21:41:19.138Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.466 34.604 1499.8154 21:41:19.35M 2015-11-06T21:41:19.343Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.465 34.604 1499.8151 21:41:19.54M 2015-11-06T21:41:19.543Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.464 34.602 1499.8149 21:41:19.74M 2015-11-06T21:41:19.748Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.464 34.602 1499.8147 21:41:19.94M 2015-11-06T21:41:19.953Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.463 34.601 1499.8143 21:41:20.16M 2015-11-06T21:41:20.158Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.462 34.600 1499.8143 21:41:20.36M 2015-11-06T21:41:20.358Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.462 34.601 1499.8145 21:41:20.56M 2015-11-06T21:41:20.563Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8148 21:41:20.76M 2015-11-06T21:41:20.783Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8149 21:41:20.96M 2015-11-06T21:41:20.968Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.462 34.600 1499.8159 21:41:21.19M 2015-11-06T21:41:21.168Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.462 34.600 1499.8154 21:41:21.37M 2015-11-06T21:41:21.409Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.462 34.600 1499.8162 21:41:21.57M 2015-11-06T21:41:21.578Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.601 1499.8168 21:41:21.77M 2015-11-06T21:41:21.778Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.462 34.600 1499.8170 21:41:21.97M 2015-11-06T21:41:21.978Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.462 34.600 1499.8164 21:41:22.19M 2015-11-06T21:41:22.183Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.462 34.600 1499.8158 21:41:22.39M 2015-11-06T21:41:22.388Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.462 34.600 1499.8156 21:41:22.59M 2015-11-06T21:41:22.588Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.462 34.600 1499.8159 21:41:22.79M 2015-11-06T21:41:22.793Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.462 34.600 1499.8159 21:41:23.01M 2015-11-06T21:41:22.998Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.600 1499.8170 21:41:23.21M 2015-11-06T21:41:23.203Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.600 1499.8181 21:41:23.40M 2015-11-06T21:41:23.403Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.600 1499.8187 21:41:23.61M 2015-11-06T21:41:23.603Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8191 21:41:23.80M 2015-11-06T21:41:23.808Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.463 34.600 1499.8186 21:41:24.02M 2015-11-06T21:41:24.013Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.599 1499.8174 21:41:24.22M 2015-11-06T21:41:24.213Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8170 21:41:24.42M 2015-11-06T21:41:24.418Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8164 21:41:24.62M 2015-11-06T21:41:24.623Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.592 1499.8113 21:41:24.82M 2015-11-06T21:41:24.823Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.455 34.592 1499.8114 21:41:25.04M 2015-11-06T21:41:25.028Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.454 34.591 1499.8110 21:41:25.23M 2015-11-06T21:41:25.248Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.454 34.590 1499.8099 21:41:25.43M 2015-11-06T21:41:25.433Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.454 34.590 1499.8102 21:41:25.65M 2015-11-06T21:41:25.638Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.454 34.591 1499.8103 21:41:25.83M 2015-11-06T21:41:25.838Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.455 34.591 1499.8093 21:41:26.05M 2015-11-06T21:41:26.043Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.455 34.592 1499.8091 21:41:26.25M 2015-11-06T21:41:26.243Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.457 34.594 1499.8098 21:41:26.45M 2015-11-06T21:41:26.448Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.458 34.595 1499.8105 21:41:26.65M 2015-11-06T21:41:26.648Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.596 1499.8115 21:41:26.85M 2015-11-06T21:41:26.858Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8123 21:41:27.06M 2015-11-06T21:41:27.089Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.598 1499.8138 21:41:27.27M 2015-11-06T21:41:27.258Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.600 1499.8143 21:41:27.46M 2015-11-06T21:41:27.463Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.464 34.602 1499.8154 21:41:27.66M 2015-11-06T21:41:27.668Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.463 34.601 1499.8145 21:41:27.86M 2015-11-06T21:41:27.890Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.462 34.601 1499.8135 21:41:28.08M 2015-11-06T21:41:28.073Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.462 34.600 1499.8131 21:41:28.28M 2015-11-06T21:41:28.278Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.462 34.600 1499.8126 21:41:28.48M 2015-11-06T21:41:28.478Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.462 34.601 1499.8124 21:41:28.68M 2015-11-06T21:41:28.683Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.461 34.600 1499.8120 21:41:28.88M 2015-11-06T21:41:28.883Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.461 34.599 1499.8115 21:41:29.10M 2015-11-06T21:41:29.088Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8109 21:41:29.29M 2015-11-06T21:41:29.293Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.597 1499.8114 21:41:29.49M 2015-11-06T21:41:29.493Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.459 34.597 1499.8123 21:41:29.69M 2015-11-06T21:41:29.713Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.597 1499.8125 21:41:29.89M 2015-11-06T21:41:29.898Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.459 34.597 1499.8126 21:41:30.13M 2015-11-06T21:41:30.103Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.459 34.597 1499.8134 21:41:30.31M 2015-11-06T21:41:30.303Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8203 21:41:30.51M 2015-11-06T21:41:30.508Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8213 21:41:30.71M 2015-11-06T21:41:30.708Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.465 34.602 1499.8221 21:41:30.91M 2015-11-06T21:41:30.913Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.466 34.602 1499.8232 21:41:31.12M 2015-11-06T21:41:31.118Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.602 1499.8232 21:41:31.32M 2015-11-06T21:41:31.323Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.465 34.601 1499.8235 21:41:31.52M 2015-11-06T21:41:31.523Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.601 1499.8241 21:41:31.72M 2015-11-06T21:41:31.723Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.465 34.600 1499.8235 21:41:31.92M 2015-11-06T21:41:31.928Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.464 34.599 1499.8223 21:41:32.14M 2015-11-06T21:41:32.133Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.463 34.599 1499.8210 21:41:32.34M 2015-11-06T21:41:32.338Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.462 34.598 1499.8201 21:41:32.54M 2015-11-06T21:41:32.538Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8177 21:41:32.74M 2015-11-06T21:41:32.744Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.460 34.597 1499.8170 21:41:32.94M 2015-11-06T21:41:32.944Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8158 21:41:33.16M 2015-11-06T21:41:33.148Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.458 34.595 1499.8142 21:41:33.35M 2015-11-06T21:41:33.353Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8135 21:41:33.55M 2015-11-06T21:41:33.554Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.456 34.593 1499.8130 21:41:33.75M 2015-11-06T21:41:33.758Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.456 34.593 1499.8121 21:41:33.95M 2015-11-06T21:41:33.963Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.456 34.594 1499.8109 21:41:34.17M 2015-11-06T21:41:34.184Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.457 34.594 1499.8119 21:41:34.37M 2015-11-06T21:41:34.368Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.457 34.594 1499.8127 21:41:34.59M 2015-11-06T21:41:34.569Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8123 21:41:34.77M 2015-11-06T21:41:34.774Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.459 34.595 1499.8134 21:41:34.96M 2015-11-06T21:41:34.979Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.596 1499.8143 21:41:35.18M 2015-11-06T21:41:35.179Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8124 21:41:35.38M 2015-11-06T21:41:35.379Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.458 34.595 1499.8112 21:41:35.58M 2015-11-06T21:41:35.584Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.458 34.595 1499.8104 21:41:35.78M 2015-11-06T21:41:35.789Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.458 34.595 1499.8109 21:41:36.00M 2015-11-06T21:41:35.989Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8113 21:41:36.20M 2015-11-06T21:41:36.194Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.459 34.597 1499.8120 21:41:36.40M 2015-11-06T21:41:36.399Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.459 34.597 1499.8103 21:41:36.60M 2015-11-06T21:41:36.599Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.459 34.597 1499.8102 21:41:36.80M 2015-11-06T21:41:36.804Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.459 34.597 1499.8116 21:41:37.02M 2015-11-06T21:41:37.009Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.597 1499.8124 21:41:37.22M 2015-11-06T21:41:37.209Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.598 1499.8123 21:41:37.41M 2015-11-06T21:41:37.409Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.599 1499.8118 21:41:37.61M 2015-11-06T21:41:37.614Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.598 1499.8105 21:41:37.81M 2015-11-06T21:41:37.819Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.459 34.598 1499.8098 21:41:38.03M 2015-11-06T21:41:38.024Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8097 21:41:38.23M 2015-11-06T21:41:38.224Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.460 34.598 1499.8105 21:41:38.43M 2015-11-06T21:41:38.429Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.459 34.597 1499.8107 21:41:38.63M 2015-11-06T21:41:38.649Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.459 34.597 1499.8118 21:41:38.83M 2015-11-06T21:41:38.834Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8116 21:41:39.06M 2015-11-06T21:41:39.039Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.597 1499.8140 21:41:39.25M 2015-11-06T21:41:39.239Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.597 1499.8147 21:41:39.44M 2015-11-06T21:41:39.444Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.461 34.598 1499.8154 21:41:39.64M 2015-11-06T21:41:39.649Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.461 34.598 1499.8158 21:41:39.84M 2015-11-06T21:41:39.849Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.598 1499.8157 21:41:40.06M 2015-11-06T21:41:40.054Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.598 1499.8163 21:41:40.26M 2015-11-06T21:41:40.254Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.598 1499.8175 21:41:40.46M 2015-11-06T21:41:40.459Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.599 1499.8191 21:41:40.66M 2015-11-06T21:41:40.664Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8187 21:41:40.86M 2015-11-06T21:41:40.864Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.461 34.597 1499.8185 21:41:41.08M 2015-11-06T21:41:41.069Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.461 34.597 1499.8182 21:41:41.28M 2015-11-06T21:41:41.269Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8186 21:41:41.47M 2015-11-06T21:41:41.474Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.598 1499.8182 21:41:41.67M 2015-11-06T21:41:41.674Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8185 21:41:41.87M 2015-11-06T21:41:41.879Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8191 21:41:42.09M 2015-11-06T21:41:42.084Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.600 1499.8198 21:41:42.29M 2015-11-06T21:41:42.284Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.600 1499.8213 21:41:42.49M 2015-11-06T21:41:42.489Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.464 34.601 1499.8214 21:41:42.69M 2015-11-06T21:41:42.689Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.601 1499.8219 21:41:42.89M 2015-11-06T21:41:42.894Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8217 21:41:43.10M 2015-11-06T21:41:43.114Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.464 34.600 1499.8214 21:41:43.30M 2015-11-06T21:41:43.299Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.464 34.600 1499.8213 21:41:43.52M 2015-11-06T21:41:43.504Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.464 34.600 1499.8218 21:41:43.70M 2015-11-06T21:41:43.709Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.463 34.600 1499.8209 21:41:43.90M 2015-11-06T21:41:43.909Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.600 1499.8210 21:41:44.12M 2015-11-06T21:41:44.114Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.463 34.599 1499.8196 21:41:44.32M 2015-11-06T21:41:44.314Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8177 21:41:44.52M 2015-11-06T21:41:44.519Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8171 21:41:44.72M 2015-11-06T21:41:44.719Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8168 21:41:44.92M 2015-11-06T21:41:44.924Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.461 34.599 1499.8162 21:41:45.13M 2015-11-06T21:41:45.129Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8153 21:41:45.33M 2015-11-06T21:41:45.329Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.460 34.597 1499.8149 21:41:45.53M 2015-11-06T21:41:45.534Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.597 1499.8141 21:41:45.73M 2015-11-06T21:41:45.739Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.458 34.596 1499.8126 21:41:45.93M 2015-11-06T21:41:45.939Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.458 34.596 1499.8121 21:41:46.15M 2015-11-06T21:41:46.160Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.458 34.596 1499.8108 21:41:46.35M 2015-11-06T21:41:46.344Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.458 34.597 1499.8105 21:41:46.55M 2015-11-06T21:41:46.566Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.459 34.597 1499.8104 21:41:46.75M 2015-11-06T21:41:46.749Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8102 21:41:46.95M 2015-11-06T21:41:46.954Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8096 21:41:47.16M 2015-11-06T21:41:47.159Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8096 21:41:47.36M 2015-11-06T21:41:47.359Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.599 1499.8097 21:41:47.56M 2015-11-06T21:41:47.579Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.460 34.599 1499.8092 21:41:47.76M 2015-11-06T21:41:47.764Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.599 1499.8091 21:41:48.98M 2015-11-06T21:41:47.969Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.460 34.599 1499.8091 21:41:48.18M 2015-11-06T21:41:48.174Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.460 34.599 1499.8094 21:41:48.38M 2015-11-06T21:41:48.374Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.459 34.598 1499.8083 21:41:48.58M 2015-11-06T21:41:48.579Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.459 34.598 1499.8071 21:41:48.78M 2015-11-06T21:41:48.784Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.459 34.598 1499.8068 21:41:49.98M 2015-11-06T21:41:48.984Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.461 34.600 1499.8093 21:41:49.20M 2015-11-06T21:41:49.189Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.461 34.600 1499.8103 21:41:49.39M 2015-11-06T21:41:49.389Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.462 34.601 1499.8112 21:41:49.59M 2015-11-06T21:41:49.594Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.462 34.601 1499.8115 21:41:49.79M 2015-11-06T21:41:49.799Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.463 34.601 1499.8121 21:41:50.01M 2015-11-06T21:41:49.999Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.602 1499.8131 21:41:50.21M 2015-11-06T21:41:50.204Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.464 34.603 1499.8146 21:41:50.41M 2015-11-06T21:41:50.404Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8070 21:41:50.61M 2015-11-06T21:41:50.609Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.456 34.594 1499.8066 21:41:50.81M 2015-11-06T21:41:50.809Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8057 21:41:51.03M 2015-11-06T21:41:51.014Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.454 34.592 1499.8057 21:41:51.22M 2015-11-06T21:41:51.219Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.453 34.591 1499.8040 21:41:51.42M 2015-11-06T21:41:51.419Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.596 1499.8092 21:41:51.62M 2015-11-06T21:41:51.624Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.597 1499.8105 21:41:51.82M 2015-11-06T21:41:51.824Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.597 1499.8123 21:41:52.04M 2015-11-06T21:41:52.044Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.460 34.598 1499.8132 21:41:52.24M 2015-11-06T21:41:52.234Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8146 21:41:52.45M 2015-11-06T21:41:52.449Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.600 1499.8156 21:41:52.64M 2015-11-06T21:41:52.639Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.600 1499.8167 21:41:52.84M 2015-11-06T21:41:52.839Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.464 34.601 1499.8187 21:41:53.05M 2015-11-06T21:41:53.044Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.464 34.601 1499.8199 21:41:53.25M 2015-11-06T21:41:53.249Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.465 34.602 1499.8202 21:41:53.45M 2015-11-06T21:41:53.449Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.465 34.602 1499.8196 21:41:53.65M 2015-11-06T21:41:53.654Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.465 34.603 1499.8191 21:41:53.85M 2015-11-06T21:41:53.859Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.465 34.602 1499.8181 21:41:54.07M 2015-11-06T21:41:54.059Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.464 34.602 1499.8162 21:41:54.27M 2015-11-06T21:41:54.264Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.463 34.602 1499.8160 21:41:54.47M 2015-11-06T21:41:54.465Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.463 34.601 1499.8165 21:41:54.67M 2015-11-06T21:41:54.669Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.464 34.602 1499.8163 21:41:54.86M 2015-11-06T21:41:54.874Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.459 34.598 1499.8107 21:41:55.09M 2015-11-06T21:41:55.074Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.459 34.598 1499.8110 21:41:55.28M 2015-11-06T21:41:55.279Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.459 34.597 1499.8107 21:41:55.48M 2015-11-06T21:41:55.485Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.459 34.598 1499.8105 21:41:55.68M 2015-11-06T21:41:55.684Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.599 1499.8127 21:41:55.88M 2015-11-06T21:41:55.890Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8147 21:41:56.10M 2015-11-06T21:41:56.094Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.600 1499.8158 21:41:56.30M 2015-11-06T21:41:56.294Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.462 34.600 1499.8167 21:41:56.50M 2015-11-06T21:41:56.514Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.603 1499.8212 21:41:56.70M 2015-11-06T21:41:56.700Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.466 34.603 1499.8226 21:41:56.91M 2015-11-06T21:41:56.904Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8218 21:41:57.11M 2015-11-06T21:41:57.105Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.465 34.602 1499.8214 21:41:57.32M 2015-11-06T21:41:57.310Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.464 34.602 1499.8190 21:41:57.51M 2015-11-06T21:41:57.515Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.600 1499.8171 21:41:57.71M 2015-11-06T21:41:57.715Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.461 34.599 1499.8142 21:41:57.91M 2015-11-06T21:41:57.920Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.459 34.597 1499.8130 21:41:58.13M 2015-11-06T21:41:58.125Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.459 34.597 1499.8130 21:41:58.33M 2015-11-06T21:41:58.324Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.463 34.600 1499.8171 21:41:58.53M 2015-11-06T21:41:58.530Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.461 34.598 1499.8153 21:41:58.73M 2015-11-06T21:41:58.730Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8132 21:41:58.93M 2015-11-06T21:41:58.935Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.598 1499.8147 21:41:59.15M 2015-11-06T21:41:59.135Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.598 1499.8165 21:41:59.34M 2015-11-06T21:41:59.340Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8187 21:41:59.54M 2015-11-06T21:41:59.545Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8199 21:41:59.74M 2015-11-06T21:41:59.750Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8209 21:41:59.94M 2015-11-06T21:41:59.950Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.601 1499.8212 21:42:00.16M