2015-11-06T21:40:00.159Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.458 34.596 1499.8125 21:40:00.36M 2015-11-06T21:40:00.380Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.459 34.596 1499.8118 21:40:00.56M 2015-11-06T21:40:00.564Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.596 1499.8124 21:40:00.78M 2015-11-06T21:40:00.770Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.596 1499.8127 21:40:00.96M 2015-11-06T21:40:00.974Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.596 1499.8132 21:40:01.18M 2015-11-06T21:40:01.175Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.458 34.595 1499.8134 21:40:01.38M 2015-11-06T21:40:01.380Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.458 34.595 1499.8137 21:40:01.58M 2015-11-06T21:40:01.585Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.458 34.595 1499.8135 21:40:01.78M 2015-11-06T21:40:01.785Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.458 34.596 1499.8135 21:40:02.00M 2015-11-06T21:40:01.990Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8137 21:40:02.19M 2015-11-06T21:40:02.209Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8143 21:40:02.39M 2015-11-06T21:40:02.395Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.597 1499.8141 21:40:02.59M 2015-11-06T21:40:02.600Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.598 1499.8138 21:40:02.79M 2015-11-06T21:40:02.800Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.598 1499.8138 21:40:03.01M 2015-11-06T21:40:03.000Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8136 21:40:03.21M 2015-11-06T21:40:03.205Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.460 34.598 1499.8131 21:40:03.41M 2015-11-06T21:40:03.410Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8134 21:40:03.60M 2015-11-06T21:40:03.615Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8138 21:40:03.81M 2015-11-06T21:40:03.815Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.599 1499.8149 21:40:04.03M 2015-11-06T21:40:04.020Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.461 34.598 1499.8147 21:40:04.22M 2015-11-06T21:40:04.220Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.598 1499.8148 21:40:04.42M 2015-11-06T21:40:04.425Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.598 1499.8145 21:40:04.62M 2015-11-06T21:40:04.630Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.460 34.598 1499.8136 21:40:04.82M 2015-11-06T21:40:04.845Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.460 34.598 1499.8140 21:40:05.04M 2015-11-06T21:40:05.047Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.597 1499.8140 21:40:05.25M 2015-11-06T21:40:05.240Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.596 1499.8134 21:40:05.43M 2015-11-06T21:40:05.440Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8126 21:40:05.64M 2015-11-06T21:40:05.645Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8135 21:40:05.84M 2015-11-06T21:40:05.845Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.458 34.595 1499.8136 21:40:06.05M 2015-11-06T21:40:06.050Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8146 21:40:06.25M 2015-11-06T21:40:06.250Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8162 21:40:06.45M 2015-11-06T21:40:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.459 34.595 1499.8163 21:40:06.65M 2015-11-06T21:40:06.660Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.459 34.596 1499.8169 21:40:06.85M 2015-11-06T21:40:06.889Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.459 34.595 1499.8163 21:40:07.07M 2015-11-06T21:40:07.065Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.459 34.595 1499.8157 21:40:07.27M 2015-11-06T21:40:07.265Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.595 1499.8146 21:40:07.47M 2015-11-06T21:40:07.470Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.595 1499.8138 21:40:07.66M 2015-11-06T21:40:07.670Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.459 34.593 1499.8195 21:40:07.86M 2015-11-06T21:40:07.880Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.458 34.593 1499.8191 21:40:08.08M 2015-11-06T21:40:08.080Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.458 34.593 1499.8201 21:40:08.29M 2015-11-06T21:40:08.280Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.593 1499.8199 21:40:08.48M 2015-11-06T21:40:08.485Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.458 34.593 1499.8196 21:40:08.68M 2015-11-06T21:40:08.690Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.458 34.593 1499.8185 21:40:08.88M 2015-11-06T21:40:08.891Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.461 34.596 1499.8226 21:40:09.10M 2015-11-06T21:40:09.095Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.596 1499.8234 21:40:09.30M 2015-11-06T21:40:09.310Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.462 34.597 1499.8224 21:40:09.50M 2015-11-06T21:40:09.500Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.462 34.597 1499.8213 21:40:09.71M 2015-11-06T21:40:09.700Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.462 34.597 1499.8212 21:40:09.89M 2015-11-06T21:40:09.910Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.462 34.598 1499.8217 21:40:10.11M 2015-11-06T21:40:10.110Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.463 34.598 1499.8225 21:40:10.31M 2015-11-06T21:40:10.315Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.463 34.599 1499.8225 21:40:10.51M 2015-11-06T21:40:10.515Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.599 1499.8204 21:40:10.71M 2015-11-06T21:40:10.720Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.599 1499.8190 21:40:10.91M 2015-11-06T21:40:10.920Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8179 21:40:11.13M 2015-11-06T21:40:11.125Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.599 1499.8167 21:40:11.33M 2015-11-06T21:40:11.325Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.600 1499.8156 21:40:11.53M 2015-11-06T21:40:11.532Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.462 34.598 1499.8180 21:40:11.72M 2015-11-06T21:40:11.735Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.598 1499.8175 21:40:11.92M 2015-11-06T21:40:11.935Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.457 34.594 1499.8127 21:40:12.14M 2015-11-06T21:40:12.135Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.457 34.593 1499.8121 21:40:12.34M 2015-11-06T21:40:12.345Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.456 34.592 1499.8124 21:40:12.54M 2015-11-06T21:40:12.545Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.460 34.595 1499.8168 21:40:12.74M 2015-11-06T21:40:12.750Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.460 34.596 1499.8195 21:40:12.94M 2015-11-06T21:40:12.955Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.460 34.595 1499.8204 21:40:13.16M 2015-11-06T21:40:13.160Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.459 34.594 1499.8195 21:40:13.36M 2015-11-06T21:40:13.360Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.596 1499.8113 21:40:13.56M 2015-11-06T21:40:13.560Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.451 34.590 1499.8025 21:40:13.76M 2015-11-06T21:40:13.780Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.451 34.590 1499.8018 21:40:13.96M 2015-11-06T21:40:13.965Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.451 34.590 1499.8007 21:40:14.19M 2015-11-06T21:40:14.170Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.451 34.590 1499.7998 21:40:14.37M 2015-11-06T21:40:14.375Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.450 34.590 1499.7994 21:40:14.57M 2015-11-06T21:40:14.575Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.450 34.589 1499.7980 21:40:14.77M 2015-11-06T21:40:14.780Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.454 34.593 1499.8030 21:40:14.97M 2015-11-06T21:40:14.980Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.455 34.594 1499.8046 21:40:15.19M 2015-11-06T21:40:15.185Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.594 1499.8062 21:40:15.39M 2015-11-06T21:40:15.390Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.455 34.593 1499.8073 21:40:15.59M 2015-11-06T21:40:15.590Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.456 34.593 1499.8091 21:40:15.79M 2015-11-06T21:40:15.795Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.456 34.593 1499.8112 21:40:16.00M 2015-11-06T21:40:15.995Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8136 21:40:16.20M 2015-11-06T21:40:16.200Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.458 34.594 1499.8165 21:40:16.40M 2015-11-06T21:40:16.400Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.458 34.594 1499.8174 21:40:16.60M 2015-11-06T21:40:16.605Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.458 34.593 1499.8173 21:40:16.80M 2015-11-06T21:40:16.805Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.457 34.593 1499.8174 21:40:17.02M 2015-11-06T21:40:17.012Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.457 34.592 1499.8175 21:40:17.21M 2015-11-06T21:40:17.211Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.457 34.593 1499.8164 21:40:17.42M 2015-11-06T21:40:17.420Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.458 34.593 1499.8174 21:40:17.61M 2015-11-06T21:40:17.620Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.593 1499.8170 21:40:17.81M 2015-11-06T21:40:17.825Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.593 1499.8157 21:40:18.03M 2015-11-06T21:40:18.030Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.457 34.592 1499.8154 21:40:18.23M 2015-11-06T21:40:18.251Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8156 21:40:18.43M 2015-11-06T21:40:18.435Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8157 21:40:18.65M 2015-11-06T21:40:18.649Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.457 34.593 1499.8158 21:40:18.83M 2015-11-06T21:40:18.840Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.457 34.596 1499.8088 21:40:19.05M 2015-11-06T21:40:19.040Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.457 34.595 1499.8081 21:40:19.25M 2015-11-06T21:40:19.245Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.456 34.595 1499.8077 21:40:19.45M 2015-11-06T21:40:19.445Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.456 34.595 1499.8079 21:40:19.65M 2015-11-06T21:40:19.651Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.456 34.595 1499.8074 21:40:19.84M 2015-11-06T21:40:19.851Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.457 34.596 1499.8082 21:40:20.06M 2015-11-06T21:40:20.060Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.457 34.596 1499.8080 21:40:20.26M 2015-11-06T21:40:20.260Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.457 34.597 1499.8068 21:40:20.46M 2015-11-06T21:40:20.465Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.457 34.595 1499.8069 21:40:20.66M 2015-11-06T21:40:20.665Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.455 34.594 1499.8062 21:40:20.86M 2015-11-06T21:40:20.870Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.455 34.594 1499.8065 21:40:21.08M 2015-11-06T21:40:21.075Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.456 34.594 1499.8074 21:40:21.28M 2015-11-06T21:40:21.275Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.455 34.593 1499.8087 21:40:21.48M 2015-11-06T21:40:21.480Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.455 34.593 1499.8092 21:40:21.68M 2015-11-06T21:40:21.680Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.456 34.593 1499.8094 21:40:21.88M 2015-11-06T21:40:21.885Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.457 34.594 1499.8110 21:40:22.09M 2015-11-06T21:40:22.086Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8130 21:40:22.29M 2015-11-06T21:40:22.291Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.459 34.596 1499.8135 21:40:22.49M 2015-11-06T21:40:22.496Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.460 34.596 1499.8142 21:40:22.69M 2015-11-06T21:40:22.716Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.461 34.597 1499.8157 21:40:22.89M 2015-11-06T21:40:22.901Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8157 21:40:23.13M 2015-11-06T21:40:23.105Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8163 21:40:23.31M 2015-11-06T21:40:23.305Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8168 21:40:23.51M 2015-11-06T21:40:23.510Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8167 21:40:23.71M 2015-11-06T21:40:23.710Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.463 34.600 1499.8163 21:40:23.90M 2015-11-06T21:40:23.916Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.463 34.600 1499.8159 21:40:24.12M 2015-11-06T21:40:24.120Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.462 34.600 1499.8156 21:40:24.32M 2015-11-06T21:40:24.320Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.600 1499.8152 21:40:24.52M 2015-11-06T21:40:24.525Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.463 34.600 1499.8159 21:40:24.72M 2015-11-06T21:40:24.725Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.474 34.611 1499.8290 21:40:24.92M 2015-11-06T21:40:24.938Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.474 34.612 1499.8284 21:40:25.14M 2015-11-06T21:40:25.147Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.474 34.612 1499.8279 21:40:25.33M 2015-11-06T21:40:25.336Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.474 34.612 1499.8271 21:40:25.54M 2015-11-06T21:40:25.541Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.474 34.612 1499.8265 21:40:25.74M 2015-11-06T21:40:25.741Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.474 34.612 1499.8262 21:40:25.93M 2015-11-06T21:40:25.946Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.475 34.613 1499.8280 21:40:26.15M 2015-11-06T21:40:26.151Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.474 34.613 1499.8279 21:40:26.35M 2015-11-06T21:40:26.351Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.474 34.612 1499.8263 21:40:26.55M 2015-11-06T21:40:26.551Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.474 34.612 1499.8269 21:40:26.75M 2015-11-06T21:40:26.756Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.474 34.613 1499.8276 21:40:26.95M 2015-11-06T21:40:26.961Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.475 34.613 1499.8286 21:40:27.17M 2015-11-06T21:40:27.181Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.476 34.614 1499.8291 21:40:27.37M 2015-11-06T21:40:27.366Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.477 34.615 1499.8298 21:40:27.58M 2015-11-06T21:40:27.566Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.477 34.616 1499.8295 21:40:27.77M 2015-11-06T21:40:27.771Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.478 34.616 1499.8298 21:40:27.96M 2015-11-06T21:40:27.976Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.478 34.616 1499.8298 21:40:28.18M 2015-11-06T21:40:28.202Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.477 34.615 1499.8309 21:40:28.38M 2015-11-06T21:40:28.386Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.477 34.614 1499.8313 21:40:28.58M 2015-11-06T21:40:28.586Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.476 34.613 1499.8307 21:40:28.78M 2015-11-06T21:40:28.791Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.475 34.613 1499.8301 21:40:29.00M 2015-11-06T21:40:28.991Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.475 34.612 1499.8308 21:40:29.20M 2015-11-06T21:40:29.196Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.475 34.612 1499.8312 21:40:29.40M 2015-11-06T21:40:29.396Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.475 34.611 1499.8312 21:40:29.60M 2015-11-06T21:40:29.596Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.474 34.611 1499.8302 21:40:29.80M 2015-11-06T21:40:29.801Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.473 34.610 1499.8296 21:40:30.01M 2015-11-06T21:40:30.006Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.472 34.609 1499.8285 21:40:30.21M 2015-11-06T21:40:30.211Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.471 34.608 1499.8276 21:40:30.41M 2015-11-06T21:40:30.411Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.470 34.607 1499.8263 21:40:30.61M 2015-11-06T21:40:30.616Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8257 21:40:30.81M 2015-11-06T21:40:30.816Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.468 34.604 1499.8250 21:40:31.03M 2015-11-06T21:40:31.021Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.467 34.604 1499.8241 21:40:31.23M 2015-11-06T21:40:31.221Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.602 1499.8213 21:40:31.43M 2015-11-06T21:40:31.426Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.602 1499.8206 21:40:31.62M 2015-11-06T21:40:31.646Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.465 34.602 1499.8185 21:40:31.82M 2015-11-06T21:40:31.836Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.464 34.601 1499.8174 21:40:32.06M 2015-11-06T21:40:32.036Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.464 34.602 1499.8167 21:40:32.24M 2015-11-06T21:40:32.241Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8157 21:40:32.44M 2015-11-06T21:40:32.446Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8145 21:40:32.64M 2015-11-06T21:40:32.646Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.462 34.601 1499.8136 21:40:32.84M 2015-11-06T21:40:32.851Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8136 21:40:33.06M 2015-11-06T21:40:33.051Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.463 34.601 1499.8135 21:40:33.26M 2015-11-06T21:40:33.256Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.462 34.601 1499.8118 21:40:33.46M 2015-11-06T21:40:33.456Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.461 34.600 1499.8101 21:40:33.65M 2015-11-06T21:40:33.656Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.461 34.600 1499.8094 21:40:33.85M 2015-11-06T21:40:33.866Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.461 34.600 1499.8090 21:40:34.07M 2015-11-06T21:40:34.066Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.460 34.599 1499.8082 21:40:34.27M 2015-11-06T21:40:34.271Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.599 1499.8086 21:40:34.47M 2015-11-06T21:40:34.476Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.460 34.599 1499.8087 21:40:34.67M 2015-11-06T21:40:34.676Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.460 34.599 1499.8096 21:40:34.87M 2015-11-06T21:40:34.881Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.461 34.599 1499.8113 21:40:35.09M 2015-11-06T21:40:35.081Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.461 34.599 1499.8115 21:40:35.29M 2015-11-06T21:40:35.281Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.461 34.599 1499.8129 21:40:35.49M 2015-11-06T21:40:35.486Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.600 1499.8138 21:40:35.68M 2015-11-06T21:40:35.691Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.462 34.600 1499.8146 21:40:35.88M 2015-11-06T21:40:35.896Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.463 34.601 1499.8152 21:40:36.10M 2015-11-06T21:40:36.116Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.466 34.604 1499.8188 21:40:36.30M 2015-11-06T21:40:36.301Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.465 34.603 1499.8182 21:40:36.52M 2015-11-06T21:40:36.501Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.470 34.607 1499.8247 21:40:36.70M 2015-11-06T21:40:36.706Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.470 34.607 1499.8254 21:40:36.90M 2015-11-06T21:40:36.911Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.465 34.603 1499.8198 21:40:37.12M 2015-11-06T21:40:37.111Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.464 34.602 1499.8190 21:40:37.32M 2015-11-06T21:40:37.316Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.463 34.601 1499.8181 21:40:37.52M 2015-11-06T21:40:37.521Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.600 1499.8175 21:40:37.72M 2015-11-06T21:40:37.721Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.599 1499.8165 21:40:37.92M 2015-11-06T21:40:37.926Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.469 34.606 1499.8241 21:40:38.13M 2015-11-06T21:40:38.126Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.469 34.607 1499.8254 21:40:38.33M 2015-11-06T21:40:38.332Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.470 34.608 1499.8253 21:40:38.53M 2015-11-06T21:40:38.532Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.470 34.608 1499.8247 21:40:38.73M 2015-11-06T21:40:38.736Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.470 34.608 1499.8241 21:40:38.93M 2015-11-06T21:40:38.936Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.469 34.607 1499.8229 21:40:39.15M 2015-11-06T21:40:39.141Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.464 34.603 1499.8163 21:40:39.34M 2015-11-06T21:40:39.346Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.458 34.597 1499.8087 21:40:39.55M 2015-11-06T21:40:39.546Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8098 21:40:39.74M 2015-11-06T21:40:39.751Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.598 1499.8105 21:40:39.94M 2015-11-06T21:40:39.956Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.599 1499.8110 21:40:40.16M 2015-11-06T21:40:40.156Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.599 1499.8113 21:40:40.36M 2015-11-06T21:40:40.361Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.467 34.606 1499.8184 21:40:40.56M 2015-11-06T21:40:40.581Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.468 34.606 1499.8195 21:40:40.76M 2015-11-06T21:40:40.766Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.468 34.607 1499.8193 21:40:40.97M 2015-11-06T21:40:40.971Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.466 34.605 1499.8162 21:40:41.18M 2015-11-06T21:40:41.176Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.464 34.603 1499.8151 21:40:41.38M 2015-11-06T21:40:41.376Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.463 34.602 1499.8134 21:40:41.58M 2015-11-06T21:40:41.581Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.460 34.598 1499.8098 21:40:41.78M 2015-11-06T21:40:41.781Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8099 21:40:41.97M 2015-11-06T21:40:41.986Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.458 34.597 1499.8090 21:40:42.19M 2015-11-06T21:40:42.186Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.458 34.597 1499.8087 21:40:42.39M 2015-11-06T21:40:42.391Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.597 1499.8082 21:40:42.59M 2015-11-06T21:40:42.596Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.459 34.598 1499.8083 21:40:42.79M 2015-11-06T21:40:42.801Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.459 34.598 1499.8087 21:40:43.01M 2015-11-06T21:40:43.009Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.466 34.605 1499.8168 21:40:43.21M 2015-11-06T21:40:43.201Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.467 34.606 1499.8179 21:40:43.40M 2015-11-06T21:40:43.406Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.467 34.606 1499.8185 21:40:43.60M 2015-11-06T21:40:43.612Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.467 34.606 1499.8188 21:40:43.80M 2015-11-06T21:40:43.811Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.468 34.606 1499.8197 21:40:44.02M 2015-11-06T21:40:44.016Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.468 34.606 1499.8195 21:40:44.22M 2015-11-06T21:40:44.216Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.468 34.606 1499.8191 21:40:44.42M 2015-11-06T21:40:44.421Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.468 34.606 1499.8203 21:40:44.62M 2015-11-06T21:40:44.626Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.468 34.606 1499.8207 21:40:44.82M 2015-11-06T21:40:44.826Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.468 34.606 1499.8202 21:40:45.04M 2015-11-06T21:40:45.046Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.468 34.606 1499.8212 21:40:45.23M 2015-11-06T21:40:45.236Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.468 34.606 1499.8215 21:40:45.45M 2015-11-06T21:40:45.436Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.468 34.605 1499.8223 21:40:45.63M 2015-11-06T21:40:45.641Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.464 34.601 1499.8179 21:40:45.83M 2015-11-06T21:40:45.841Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.464 34.601 1499.8177 21:40:46.05M 2015-11-06T21:40:46.046Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.464 34.601 1499.8177 21:40:46.25M 2015-11-06T21:40:46.252Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.463 34.601 1499.8167 21:40:46.45M 2015-11-06T21:40:46.452Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.463 34.601 1499.8151 21:40:46.65M 2015-11-06T21:40:46.656Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.462 34.600 1499.8141 21:40:46.85M 2015-11-06T21:40:46.861Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.462 34.600 1499.8123 21:40:47.07M 2015-11-06T21:40:47.061Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.461 34.599 1499.8099 21:40:47.27M 2015-11-06T21:40:47.267Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.460 34.599 1499.8108 21:40:47.47M 2015-11-06T21:40:47.467Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.599 1499.8118 21:40:47.67M 2015-11-06T21:40:47.672Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.598 1499.8120 21:40:47.86M 2015-11-06T21:40:47.872Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.597 1499.8120 21:40:48.08M 2015-11-06T21:40:48.077Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.598 1499.8121 21:40:48.28M 2015-11-06T21:40:48.281Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8135 21:40:48.48M 2015-11-06T21:40:48.481Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.461 34.599 1499.8154 21:40:48.68M 2015-11-06T21:40:48.687Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.599 1499.8163 21:40:48.88M 2015-11-06T21:40:48.887Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.456 34.594 1499.8093 21:40:49.10M 2015-11-06T21:40:49.092Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.456 34.594 1499.8102 21:40:49.30M 2015-11-06T21:40:49.292Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.456 34.594 1499.8112 21:40:49.49M 2015-11-06T21:40:49.512Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.461 34.601 1499.8098 21:40:49.69M 2015-11-06T21:40:49.702Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.461 34.602 1499.8096 21:40:49.91M 2015-11-06T21:40:49.902Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.460 34.601 1499.8073 21:40:50.11M 2015-11-06T21:40:50.107Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.459 34.601 1499.8051 21:40:50.31M 2015-11-06T21:40:50.307Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.460 34.601 1499.8044 21:40:50.51M 2015-11-06T21:40:50.512Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.460 34.602 1499.8043 21:40:50.71M 2015-11-06T21:40:50.717Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.460 34.603 1499.8040 21:40:50.91M 2015-11-06T21:40:50.922Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.460 34.603 1499.8035 21:40:51.13M 2015-11-06T21:40:51.122Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.460 34.603 1499.8038 21:40:51.33M 2015-11-06T21:40:51.327Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.461 34.603 1499.8048 21:40:51.53M 2015-11-06T21:40:51.527Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.460 34.603 1499.8041 21:40:51.73M 2015-11-06T21:40:51.732Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.460 34.602 1499.8042 21:40:51.92M 2015-11-06T21:40:51.932Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.461 34.602 1499.8060 21:40:52.14M 2015-11-06T21:40:52.137Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.461 34.602 1499.8077 21:40:52.34M 2015-11-06T21:40:52.342Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.462 34.603 1499.8096 21:40:52.54M 2015-11-06T21:40:52.542Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.463 34.603 1499.8104 21:40:52.74M 2015-11-06T21:40:52.742Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.464 34.603 1499.8119 21:40:52.94M 2015-11-06T21:40:52.952Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.459 34.599 1499.8074 21:40:53.15M 2015-11-06T21:40:53.152Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.459 34.598 1499.8079 21:40:53.36M 2015-11-06T21:40:53.369Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.458 34.597 1499.8080 21:40:53.56M 2015-11-06T21:40:53.557Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.458 34.596 1499.8085 21:40:53.75M 2015-11-06T21:40:53.762Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.457 34.595 1499.8090 21:40:53.95M 2015-11-06T21:40:53.982Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.457 34.594 1499.8091 21:40:54.17M 2015-11-06T21:40:54.167Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.456 34.593 1499.8080 21:40:54.39M 2015-11-06T21:40:54.372Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.455 34.593 1499.8076 21:40:54.57M 2015-11-06T21:40:54.572Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.456 34.593 1499.8091 21:40:54.77M 2015-11-06T21:40:54.777Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.456 34.593 1499.8102 21:40:54.97M 2015-11-06T21:40:54.977Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.457 34.594 1499.8110 21:40:55.19M 2015-11-06T21:40:55.182Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.457 34.594 1499.8110 21:40:55.38M 2015-11-06T21:40:55.387Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.457 34.594 1499.8112 21:40:55.59M 2015-11-06T21:40:55.587Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.457 34.595 1499.8102 21:40:55.78M 2015-11-06T21:40:55.792Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.457 34.595 1499.8092 21:40:56.00M 2015-11-06T21:40:55.992Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.457 34.595 1499.8090 21:40:56.20M 2015-11-06T21:40:56.197Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.457 34.595 1499.8096 21:40:56.40M 2015-11-06T21:40:56.402Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.596 1499.8108 21:40:56.60M 2015-11-06T21:40:56.602Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.596 1499.8109 21:40:56.80M 2015-11-06T21:40:56.807Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.458 34.596 1499.8109 21:40:57.02M 2015-11-06T21:40:57.012Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.597 1499.8115 21:40:57.22M 2015-11-06T21:40:57.212Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8127 21:40:57.42M 2015-11-06T21:40:57.417Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8135 21:40:57.61M 2015-11-06T21:40:57.617Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8142 21:40:57.81M 2015-11-06T21:40:57.822Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8141 21:40:58.03M 2015-11-06T21:40:58.027Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.461 34.599 1499.8142 21:40:58.23M 2015-11-06T21:40:58.227Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.599 1499.8153 21:40:58.43M 2015-11-06T21:40:58.442Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.600 1499.8169 21:40:58.63M 2015-11-06T21:40:58.637Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8188 21:40:58.84M 2015-11-06T21:40:58.837Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.461 34.599 1499.8173 21:40:59.05M 2015-11-06T21:40:59.037Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8168 21:40:59.25M 2015-11-06T21:40:59.242Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8169 21:40:59.44M 2015-11-06T21:40:59.442Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8164 21:40:59.64M 2015-11-06T21:40:59.647Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.461 34.599 1499.8157 21:40:59.84M 2015-11-06T21:40:59.852Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.460 34.598 1499.8151 21:41:00.06M