2015-11-06T21:39:00.062Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.460 34.598 1499.8135 21:39:00.26M 2015-11-06T21:39:00.267Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.598 1499.8143 21:39:00.46M 2015-11-06T21:39:00.467Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.600 1499.8140 21:39:00.66M 2015-11-06T21:39:00.672Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.463 34.601 1499.8138 21:39:00.86M 2015-11-06T21:39:00.877Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8141 21:39:01.08M 2015-11-06T21:39:01.082Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8137 21:39:01.28M 2015-11-06T21:39:01.282Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.463 34.602 1499.8143 21:39:01.48M 2015-11-06T21:39:01.487Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.603 1499.8152 21:39:01.68M 2015-11-06T21:39:01.687Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.464 34.603 1499.8160 21:39:01.88M 2015-11-06T21:39:01.892Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.456 34.594 1499.8077 21:39:02.10M 2015-11-06T21:39:02.092Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.456 34.594 1499.8071 21:39:02.30M 2015-11-06T21:39:02.312Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.456 34.594 1499.8079 21:39:02.49M 2015-11-06T21:39:02.502Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.457 34.596 1499.8093 21:39:02.71M 2015-11-06T21:39:02.702Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.458 34.597 1499.8103 21:39:02.89M 2015-11-06T21:39:02.907Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.459 34.597 1499.8108 21:39:03.11M 2015-11-06T21:39:03.112Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.458 34.596 1499.8104 21:39:03.31M 2015-11-06T21:39:03.312Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.457 34.596 1499.8105 21:39:03.51M 2015-11-06T21:39:03.512Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.596 1499.8118 21:39:03.71M 2015-11-06T21:39:03.717Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.596 1499.8125 21:39:03.91M 2015-11-06T21:39:03.922Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.459 34.597 1499.8132 21:39:04.13M 2015-11-06T21:39:04.122Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.459 34.596 1499.8136 21:39:04.33M 2015-11-06T21:39:04.327Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.459 34.596 1499.8138 21:39:04.52M 2015-11-06T21:39:04.533Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8146 21:39:04.72M 2015-11-06T21:39:04.732Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.459 34.596 1499.8148 21:39:04.92M 2015-11-06T21:39:04.937Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.460 34.597 1499.8148 21:39:05.14M 2015-11-06T21:39:05.137Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8141 21:39:05.34M 2015-11-06T21:39:05.342Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.458 34.595 1499.8129 21:39:05.54M 2015-11-06T21:39:05.547Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.457 34.594 1499.8113 21:39:05.74M 2015-11-06T21:39:05.747Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.456 34.593 1499.8094 21:39:05.94M 2015-11-06T21:39:05.952Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8083 21:39:06.15M 2015-11-06T21:39:06.157Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8074 21:39:06.35M 2015-11-06T21:39:06.357Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8074 21:39:06.55M 2015-11-06T21:39:06.562Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8077 21:39:06.75M 2015-11-06T21:39:06.782Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.454 34.592 1499.8080 21:39:06.95M 2015-11-06T21:39:06.967Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.454 34.592 1499.8077 21:39:07.19M 2015-11-06T21:39:07.167Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.455 34.593 1499.8080 21:39:07.37M 2015-11-06T21:39:07.372Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.455 34.593 1499.8080 21:39:07.57M 2015-11-06T21:39:07.577Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8074 21:39:07.77M 2015-11-06T21:39:07.777Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.593 1499.8079 21:39:07.97M 2015-11-06T21:39:07.982Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.593 1499.8091 21:39:08.18M 2015-11-06T21:39:08.182Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.457 34.594 1499.8096 21:39:08.38M 2015-11-06T21:39:08.387Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.594 1499.8091 21:39:08.58M 2015-11-06T21:39:08.592Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.457 34.594 1499.8091 21:39:08.78M 2015-11-06T21:39:08.792Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.457 34.595 1499.8102 21:39:09.00M 2015-11-06T21:39:08.997Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.595 1499.8104 21:39:09.20M 2015-11-06T21:39:09.202Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.596 1499.8107 21:39:09.40M 2015-11-06T21:39:09.402Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.458 34.596 1499.8112 21:39:09.60M 2015-11-06T21:39:09.609Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.459 34.597 1499.8110 21:39:09.80M 2015-11-06T21:39:09.807Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.459 34.597 1499.8104 21:39:10.01M 2015-11-06T21:39:10.012Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.459 34.597 1499.8107 21:39:10.21M 2015-11-06T21:39:10.212Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.459 34.597 1499.8098 21:39:10.41M 2015-11-06T21:39:10.417Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8113 21:39:10.61M 2015-11-06T21:39:10.622Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.454 34.592 1499.8055 21:39:10.81M 2015-11-06T21:39:10.822Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.593 1499.8044 21:39:11.03M 2015-11-06T21:39:11.027Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.592 1499.8031 21:39:11.23M 2015-11-06T21:39:11.247Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.453 34.592 1499.8027 21:39:11.43M 2015-11-06T21:39:11.432Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.593 1499.8032 21:39:11.64M 2015-11-06T21:39:11.637Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.454 34.593 1499.8035 21:39:11.83M 2015-11-06T21:39:11.842Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.454 34.593 1499.8037 21:39:12.05M 2015-11-06T21:39:12.042Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.455 34.594 1499.8038 21:39:12.25M 2015-11-06T21:39:12.247Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.456 34.595 1499.8066 21:39:12.44M 2015-11-06T21:39:12.447Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.457 34.596 1499.8081 21:39:12.64M 2015-11-06T21:39:12.652Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.459 34.597 1499.8088 21:39:12.84M 2015-11-06T21:39:12.853Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.598 1499.8104 21:39:13.06M 2015-11-06T21:39:13.057Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.461 34.599 1499.8119 21:39:13.26M 2015-11-06T21:39:13.277Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8140 21:39:13.46M 2015-11-06T21:39:13.463Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.463 34.602 1499.8154 21:39:13.66M 2015-11-06T21:39:13.667Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.465 34.603 1499.8184 21:39:13.86M 2015-11-06T21:39:13.868Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.604 1499.8201 21:39:14.07M 2015-11-06T21:39:14.072Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.466 34.604 1499.8206 21:39:14.27M 2015-11-06T21:39:14.277Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.467 34.604 1499.8208 21:39:14.47M 2015-11-06T21:39:14.477Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.467 34.605 1499.8210 21:39:14.67M 2015-11-06T21:39:14.683Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.467 34.605 1499.8212 21:39:14.87M 2015-11-06T21:39:14.883Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.467 34.605 1499.8208 21:39:15.09M 2015-11-06T21:39:15.089Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.604 1499.8202 21:39:15.29M 2015-11-06T21:39:15.287Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.465 34.603 1499.8192 21:39:15.49M 2015-11-06T21:39:15.493Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.602 1499.8179 21:39:15.68M 2015-11-06T21:39:15.713Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8167 21:39:15.89M 2015-11-06T21:39:15.898Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.461 34.599 1499.8151 21:39:16.12M 2015-11-06T21:39:16.103Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.598 1499.8131 21:39:16.30M 2015-11-06T21:39:16.308Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.459 34.597 1499.8118 21:39:16.50M 2015-11-06T21:39:16.508Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.596 1499.8108 21:39:16.70M 2015-11-06T21:39:16.713Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.457 34.595 1499.8088 21:39:16.90M 2015-11-06T21:39:16.913Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.594 1499.8071 21:39:17.12M 2015-11-06T21:39:17.118Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.594 1499.8068 21:39:17.32M 2015-11-06T21:39:17.323Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.594 1499.8065 21:39:17.52M 2015-11-06T21:39:17.523Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.594 1499.8069 21:39:17.72M 2015-11-06T21:39:17.728Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.594 1499.8074 21:39:17.92M 2015-11-06T21:39:17.933Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.457 34.595 1499.8092 21:39:18.13M 2015-11-06T21:39:18.138Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8141 21:39:18.34M 2015-11-06T21:39:18.338Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.598 1499.8126 21:39:18.54M 2015-11-06T21:39:18.538Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.461 34.598 1499.8136 21:39:18.73M 2015-11-06T21:39:18.743Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.461 34.599 1499.8136 21:39:18.93M 2015-11-06T21:39:18.948Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8143 21:39:19.15M 2015-11-06T21:39:19.148Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.463 34.601 1499.8160 21:39:19.35M 2015-11-06T21:39:19.353Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.600 1499.8148 21:39:19.55M 2015-11-06T21:39:19.558Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.462 34.600 1499.8138 21:39:19.75M 2015-11-06T21:39:19.758Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.462 34.601 1499.8136 21:39:19.95M 2015-11-06T21:39:19.958Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.598 1499.8118 21:39:20.17M 2015-11-06T21:39:20.178Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.459 34.597 1499.8107 21:39:20.36M 2015-11-06T21:39:20.368Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.457 34.595 1499.8098 21:39:20.58M 2015-11-06T21:39:20.568Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.456 34.594 1499.8092 21:39:20.76M 2015-11-06T21:39:20.773Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.455 34.594 1499.8077 21:39:20.96M 2015-11-06T21:39:20.973Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.454 34.593 1499.8058 21:39:21.18M 2015-11-06T21:39:21.178Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.453 34.592 1499.8049 21:39:21.38M 2015-11-06T21:39:21.383Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.453 34.591 1499.8038 21:39:21.58M 2015-11-06T21:39:21.583Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.458 34.596 1499.8097 21:39:21.78M 2015-11-06T21:39:21.788Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.459 34.598 1499.8110 21:39:22.00M 2015-11-06T21:39:21.993Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.460 34.599 1499.8126 21:39:22.20M 2015-11-06T21:39:22.193Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.461 34.599 1499.8142 21:39:22.39M 2015-11-06T21:39:22.398Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.462 34.600 1499.8153 21:39:22.59M 2015-11-06T21:39:22.598Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.463 34.601 1499.8165 21:39:22.79M 2015-11-06T21:39:22.803Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8179 21:39:23.01M 2015-11-06T21:39:23.008Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.465 34.603 1499.8175 21:39:23.21M 2015-11-06T21:39:23.208Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.464 34.602 1499.8162 21:39:23.41M 2015-11-06T21:39:23.413Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.463 34.601 1499.8138 21:39:23.61M 2015-11-06T21:39:23.613Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.462 34.601 1499.8110 21:39:23.81M 2015-11-06T21:39:23.819Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.461 34.600 1499.8102 21:39:24.03M 2015-11-06T21:39:24.023Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.460 34.599 1499.8098 21:39:24.22M 2015-11-06T21:39:24.223Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.459 34.598 1499.8091 21:39:24.42M 2015-11-06T21:39:24.428Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.459 34.597 1499.8090 21:39:24.62M 2015-11-06T21:39:24.648Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.459 34.597 1499.8097 21:39:24.82M 2015-11-06T21:39:24.833Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.459 34.598 1499.8099 21:39:25.06M 2015-11-06T21:39:25.033Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.460 34.599 1499.8108 21:39:25.24M 2015-11-06T21:39:25.238Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.461 34.599 1499.8115 21:39:25.44M 2015-11-06T21:39:25.438Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.462 34.600 1499.8124 21:39:25.64M 2015-11-06T21:39:25.648Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.463 34.601 1499.8135 21:39:25.83M 2015-11-06T21:39:25.848Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.463 34.601 1499.8136 21:39:26.06M 2015-11-06T21:39:26.053Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.462 34.600 1499.8124 21:39:26.25M 2015-11-06T21:39:26.253Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.462 34.600 1499.8129 21:39:26.46M 2015-11-06T21:39:26.458Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.600 1499.8137 21:39:26.65M 2015-11-06T21:39:26.658Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.599 1499.8138 21:39:26.85M 2015-11-06T21:39:26.863Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.461 34.599 1499.8132 21:39:27.07M 2015-11-06T21:39:27.063Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.460 34.598 1499.8116 21:39:27.27M 2015-11-06T21:39:27.268Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.459 34.598 1499.8120 21:39:27.47M 2015-11-06T21:39:27.473Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.460 34.598 1499.8124 21:39:27.67M 2015-11-06T21:39:27.678Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.460 34.598 1499.8135 21:39:27.87M 2015-11-06T21:39:27.878Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.461 34.599 1499.8137 21:39:28.09M 2015-11-06T21:39:28.083Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.599 1499.8152 21:39:28.29M 2015-11-06T21:39:28.289Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.600 1499.8175 21:39:28.49M 2015-11-06T21:39:28.488Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8186 21:39:28.68M 2015-11-06T21:39:28.693Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.456 34.594 1499.8109 21:39:28.88M 2015-11-06T21:39:28.893Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.456 34.594 1499.8103 21:39:29.10M 2015-11-06T21:39:29.113Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.456 34.594 1499.8101 21:39:29.30M 2015-11-06T21:39:29.303Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.455 34.593 1499.8092 21:39:29.51M 2015-11-06T21:39:29.503Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.454 34.592 1499.8091 21:39:29.70M 2015-11-06T21:39:29.708Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.454 34.592 1499.8097 21:39:29.90M 2015-11-06T21:39:29.908Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.454 34.591 1499.8093 21:39:30.12M 2015-11-06T21:39:30.113Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.453 34.591 1499.8092 21:39:30.32M 2015-11-06T21:39:30.318Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.454 34.591 1499.8092 21:39:30.51M 2015-11-06T21:39:30.518Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.455 34.592 1499.8091 21:39:30.71M 2015-11-06T21:39:30.723Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.455 34.593 1499.8088 21:39:30.91M 2015-11-06T21:39:30.923Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8092 21:39:31.13M 2015-11-06T21:39:31.128Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.457 34.595 1499.8099 21:39:31.33M 2015-11-06T21:39:31.328Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.457 34.595 1499.8093 21:39:31.53M 2015-11-06T21:39:31.533Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.457 34.595 1499.8085 21:39:31.73M 2015-11-06T21:39:31.738Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.598 1499.8119 21:39:31.93M 2015-11-06T21:39:31.938Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.466 34.604 1499.8199 21:39:32.15M 2015-11-06T21:39:32.143Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.467 34.604 1499.8214 21:39:32.34M 2015-11-06T21:39:32.348Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.467 34.605 1499.8217 21:39:32.54M 2015-11-06T21:39:32.548Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.467 34.604 1499.8207 21:39:32.74M 2015-11-06T21:39:32.753Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.466 34.604 1499.8190 21:39:32.94M 2015-11-06T21:39:32.953Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.466 34.603 1499.8185 21:39:33.16M 2015-11-06T21:39:33.158Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.465 34.602 1499.8177 21:39:33.36M 2015-11-06T21:39:33.363Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.463 34.601 1499.8164 21:39:33.56M 2015-11-06T21:39:33.583Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.599 1499.8149 21:39:33.76M 2015-11-06T21:39:33.768Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.597 1499.8132 21:39:33.97M 2015-11-06T21:39:33.968Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.458 34.596 1499.8115 21:39:34.18M 2015-11-06T21:39:34.173Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.467 34.604 1499.8218 21:39:34.37M 2015-11-06T21:39:34.378Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.466 34.603 1499.8198 21:39:34.57M 2015-11-06T21:39:34.578Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.465 34.603 1499.8181 21:39:34.77M 2015-11-06T21:39:34.783Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.464 34.602 1499.8175 21:39:34.97M 2015-11-06T21:39:34.983Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.463 34.601 1499.8159 21:39:35.19M 2015-11-06T21:39:35.188Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.462 34.600 1499.8140 21:39:35.39M 2015-11-06T21:39:35.388Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.599 1499.8137 21:39:35.59M 2015-11-06T21:39:35.593Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.598 1499.8131 21:39:35.79M 2015-11-06T21:39:35.798Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.463 34.600 1499.8162 21:39:36.01M 2015-11-06T21:39:36.003Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.601 1499.8173 21:39:36.21M 2015-11-06T21:39:36.204Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.601 1499.8168 21:39:36.40M 2015-11-06T21:39:36.403Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.463 34.601 1499.8160 21:39:36.60M 2015-11-06T21:39:36.608Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.463 34.601 1499.8157 21:39:36.80M 2015-11-06T21:39:36.814Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.467 34.605 1499.8202 21:39:37.02M 2015-11-06T21:39:37.014Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.467 34.605 1499.8199 21:39:37.22M 2015-11-06T21:39:37.218Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.467 34.605 1499.8201 21:39:37.42M 2015-11-06T21:39:37.424Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.466 34.604 1499.8202 21:39:37.62M 2015-11-06T21:39:37.629Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.465 34.603 1499.8202 21:39:37.82M 2015-11-06T21:39:37.829Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.465 34.602 1499.8185 21:39:38.04M 2015-11-06T21:39:38.049Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.464 34.602 1499.8174 21:39:38.23M 2015-11-06T21:39:38.234Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.463 34.601 1499.8162 21:39:38.45M 2015-11-06T21:39:38.439Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.462 34.600 1499.8145 21:39:38.63M 2015-11-06T21:39:38.639Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.461 34.599 1499.8142 21:39:38.83M 2015-11-06T21:39:38.844Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.459 34.598 1499.8119 21:39:39.05M 2015-11-06T21:39:39.049Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.459 34.597 1499.8112 21:39:39.25M 2015-11-06T21:39:39.249Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.458 34.597 1499.8105 21:39:39.45M 2015-11-06T21:39:39.454Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.458 34.597 1499.8113 21:39:39.65M 2015-11-06T21:39:39.654Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.458 34.597 1499.8107 21:39:39.85M 2015-11-06T21:39:39.859Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.458 34.596 1499.8096 21:39:40.07M 2015-11-06T21:39:40.064Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.598 1499.8121 21:39:40.26M 2015-11-06T21:39:40.264Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.598 1499.8126 21:39:40.46M 2015-11-06T21:39:40.464Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.598 1499.8129 21:39:40.66M 2015-11-06T21:39:40.674Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.598 1499.8123 21:39:40.86M 2015-11-06T21:39:40.874Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.459 34.597 1499.8118 21:39:41.08M 2015-11-06T21:39:41.089Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.460 34.598 1499.8132 21:39:41.28M 2015-11-06T21:39:41.279Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.598 1499.8145 21:39:41.48M 2015-11-06T21:39:41.479Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.460 34.597 1499.8148 21:39:41.68M 2015-11-06T21:39:41.684Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.596 1499.8141 21:39:41.87M 2015-11-06T21:39:41.884Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.459 34.596 1499.8138 21:39:42.10M 2015-11-06T21:39:42.094Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.596 1499.8138 21:39:42.29M 2015-11-06T21:39:42.294Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.596 1499.8135 21:39:42.49M 2015-11-06T21:39:42.514Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.596 1499.8136 21:39:42.69M 2015-11-06T21:39:42.704Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.459 34.595 1499.8137 21:39:42.91M 2015-11-06T21:39:42.929Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8129 21:39:43.11M 2015-11-06T21:39:43.109Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8123 21:39:43.31M 2015-11-06T21:39:43.309Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.458 34.596 1499.8121 21:39:43.51M 2015-11-06T21:39:43.514Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8120 21:39:43.71M 2015-11-06T21:39:43.714Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.459 34.597 1499.8116 21:39:43.91M 2015-11-06T21:39:43.919Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.460 34.598 1499.8119 21:39:44.12M 2015-11-06T21:39:44.119Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8118 21:39:44.33M 2015-11-06T21:39:44.324Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8123 21:39:44.52M 2015-11-06T21:39:44.529Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.461 34.599 1499.8132 21:39:44.72M 2015-11-06T21:39:44.729Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.460 34.598 1499.8118 21:39:44.92M 2015-11-06T21:39:44.934Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.459 34.597 1499.8105 21:39:45.14M 2015-11-06T21:39:45.139Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.460 34.598 1499.8110 21:39:45.34M 2015-11-06T21:39:45.339Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.458 34.596 1499.8091 21:39:45.54M 2015-11-06T21:39:45.544Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.458 34.596 1499.8092 21:39:45.74M 2015-11-06T21:39:45.744Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.596 1499.8091 21:39:45.94M 2015-11-06T21:39:45.949Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.458 34.596 1499.8094 21:39:46.15M 2015-11-06T21:39:46.149Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.457 34.595 1499.8085 21:39:46.35M 2015-11-06T21:39:46.354Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.457 34.594 1499.8085 21:39:46.55M 2015-11-06T21:39:46.559Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.456 34.594 1499.8090 21:39:46.75M 2015-11-06T21:39:46.764Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.456 34.593 1499.8108 21:39:46.95M 2015-11-06T21:39:46.979Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.593 1499.8124 21:39:47.17M 2015-11-06T21:39:47.169Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.457 34.593 1499.8125 21:39:47.38M 2015-11-06T21:39:47.369Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.594 1499.8119 21:39:47.57M 2015-11-06T21:39:47.574Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8125 21:39:47.77M 2015-11-06T21:39:47.774Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.596 1499.8137 21:39:47.97M 2015-11-06T21:39:47.979Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.596 1499.8140 21:39:48.18M 2015-11-06T21:39:48.184Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.597 1499.8149 21:39:48.38M 2015-11-06T21:39:48.384Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.597 1499.8157 21:39:48.58M 2015-11-06T21:39:48.589Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8167 21:39:48.78M 2015-11-06T21:39:48.789Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.598 1499.8174 21:39:49.00M 2015-11-06T21:39:48.994Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.598 1499.8176 21:39:49.20M 2015-11-06T21:39:49.244Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.599 1499.8193 21:39:49.40M 2015-11-06T21:39:49.399Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.599 1499.8204 21:39:49.64M 2015-11-06T21:39:49.604Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8201 21:39:49.80M 2015-11-06T21:39:49.804Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8197 21:39:50.02M 2015-11-06T21:39:50.009Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8197 21:39:50.21M 2015-11-06T21:39:50.214Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.464 34.601 1499.8203 21:39:50.41M 2015-11-06T21:39:50.414Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8202 21:39:50.61M 2015-11-06T21:39:50.619Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.602 1499.8195 21:39:50.81M 2015-11-06T21:39:50.824Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.464 34.601 1499.8181 21:39:51.03M 2015-11-06T21:39:51.024Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.601 1499.8175 21:39:51.23M 2015-11-06T21:39:51.229Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.463 34.601 1499.8165 21:39:51.43M 2015-11-06T21:39:51.449Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.461 34.599 1499.8135 21:39:51.63M 2015-11-06T21:39:51.634Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.468 34.606 1499.8213 21:39:51.84M 2015-11-06T21:39:51.839Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.467 34.605 1499.8202 21:39:52.05M 2015-11-06T21:39:52.049Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.466 34.604 1499.8182 21:39:52.24M 2015-11-06T21:39:52.244Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.465 34.603 1499.8168 21:39:52.44M 2015-11-06T21:39:52.444Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.464 34.602 1499.8157 21:39:52.64M 2015-11-06T21:39:52.649Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.463 34.602 1499.8149 21:39:52.84M 2015-11-06T21:39:52.854Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.462 34.600 1499.8146 21:39:53.06M 2015-11-06T21:39:53.054Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.462 34.600 1499.8135 21:39:53.26M 2015-11-06T21:39:53.259Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.461 34.599 1499.8121 21:39:53.46M 2015-11-06T21:39:53.459Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.599 1499.8130 21:39:53.66M 2015-11-06T21:39:53.664Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.460 34.598 1499.8134 21:39:53.86M 2015-11-06T21:39:53.864Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.598 1499.8136 21:39:54.08M 2015-11-06T21:39:54.069Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.597 1499.8135 21:39:54.27M 2015-11-06T21:39:54.319Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.596 1499.8141 21:39:54.47M 2015-11-06T21:39:54.474Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.595 1499.8141 21:39:54.72M 2015-11-06T21:39:54.679Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.595 1499.8141 21:39:54.87M 2015-11-06T21:39:54.879Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.594 1499.8138 21:39:55.09M 2015-11-06T21:39:55.084Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.594 1499.8143 21:39:55.29M 2015-11-06T21:39:55.289Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8136 21:39:55.49M 2015-11-06T21:39:55.489Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.594 1499.8137 21:39:55.69M 2015-11-06T21:39:55.694Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.594 1499.8135 21:39:55.88M 2015-11-06T21:39:55.914Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.594 1499.8137 21:39:56.10M 2015-11-06T21:39:56.099Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.594 1499.8143 21:39:56.32M 2015-11-06T21:39:56.304Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.457 34.593 1499.8146 21:39:56.50M 2015-11-06T21:39:56.504Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.457 34.593 1499.8153 21:39:56.70M 2015-11-06T21:39:56.709Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.457 34.593 1499.8156 21:39:56.90M 2015-11-06T21:39:56.914Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.458 34.593 1499.8154 21:39:57.12M 2015-11-06T21:39:57.114Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.458 34.594 1499.8160 21:39:57.32M 2015-11-06T21:39:57.319Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.458 34.594 1499.8162 21:39:57.52M 2015-11-06T21:39:57.519Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.459 34.595 1499.8162 21:39:57.72M 2015-11-06T21:39:57.724Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.595 1499.8162 21:39:57.91M 2015-11-06T21:39:57.929Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8156 21:39:58.13M 2015-11-06T21:39:58.129Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.596 1499.8158 21:39:58.33M 2015-11-06T21:39:58.329Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.596 1499.8164 21:39:58.53M 2015-11-06T21:39:58.539Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8160 21:39:58.73M 2015-11-06T21:39:58.739Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.596 1499.8162 21:39:58.93M 2015-11-06T21:39:58.944Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.595 1499.8152 21:39:59.15M 2015-11-06T21:39:59.144Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8151 21:39:59.35M 2015-11-06T21:39:59.349Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.459 34.595 1499.8143 21:39:59.55M 2015-11-06T21:39:59.555Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.458 34.596 1499.8127 21:39:59.75M 2015-11-06T21:39:59.754Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.458 34.596 1499.8123 21:39:59.95M 2015-11-06T21:39:59.954Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.458 34.595 1499.8120 21:40:00.16M