2015-11-06T21:37:00.072Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.465 34.601 1499.8247 21:37:00.27M 2015-11-06T21:37:00.277Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.466 34.602 1499.8246 21:37:00.47M 2015-11-06T21:37:00.477Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.466 34.602 1499.8258 21:37:00.67M 2015-11-06T21:37:00.682Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.467 34.603 1499.8262 21:37:00.87M 2015-11-06T21:37:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.468 34.604 1499.8273 21:37:01.09M 2015-11-06T21:37:01.087Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.469 34.605 1499.8281 21:37:01.28M 2015-11-06T21:37:01.287Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.469 34.606 1499.8279 21:37:01.48M 2015-11-06T21:37:01.497Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.469 34.606 1499.8269 21:37:01.68M 2015-11-06T21:37:01.712Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.469 34.605 1499.8258 21:37:01.88M 2015-11-06T21:37:01.902Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.468 34.605 1499.8248 21:37:02.12M 2015-11-06T21:37:02.102Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.469 34.605 1499.8253 21:37:02.30M 2015-11-06T21:37:02.307Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.468 34.605 1499.8246 21:37:02.50M 2015-11-06T21:37:02.507Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.468 34.605 1499.8239 21:37:02.70M 2015-11-06T21:37:02.712Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.467 34.604 1499.8230 21:37:02.90M 2015-11-06T21:37:02.917Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.467 34.604 1499.8218 21:37:03.12M 2015-11-06T21:37:03.117Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.466 34.603 1499.8218 21:37:03.31M 2015-11-06T21:37:03.322Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.465 34.602 1499.8206 21:37:03.51M 2015-11-06T21:37:03.527Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.600 1499.8188 21:37:03.71M 2015-11-06T21:37:03.727Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.463 34.600 1499.8179 21:37:03.91M 2015-11-06T21:37:03.927Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.600 1499.8169 21:37:04.13M 2015-11-06T21:37:04.132Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.463 34.600 1499.8176 21:37:04.33M 2015-11-06T21:37:04.337Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.463 34.601 1499.8174 21:37:04.53M 2015-11-06T21:37:04.542Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.464 34.601 1499.8179 21:37:04.73M 2015-11-06T21:37:04.742Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.464 34.601 1499.8175 21:37:04.93M 2015-11-06T21:37:04.942Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.465 34.601 1499.8192 21:37:05.14M 2015-11-06T21:37:05.147Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.601 1499.8190 21:37:05.34M 2015-11-06T21:37:05.352Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.601 1499.8184 21:37:05.54M 2015-11-06T21:37:05.557Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.464 34.601 1499.8176 21:37:05.74M 2015-11-06T21:37:05.757Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.464 34.601 1499.8176 21:37:05.94M 2015-11-06T21:37:05.969Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.464 34.602 1499.8176 21:37:06.16M 2015-11-06T21:37:06.177Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.465 34.602 1499.8174 21:37:06.36M 2015-11-06T21:37:06.367Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.465 34.602 1499.8159 21:37:06.57M 2015-11-06T21:37:06.567Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.465 34.602 1499.8163 21:37:06.76M 2015-11-06T21:37:06.772Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.465 34.603 1499.8164 21:37:06.96M 2015-11-06T21:37:06.977Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.465 34.603 1499.8158 21:37:07.18M 2015-11-06T21:37:07.177Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.465 34.603 1499.8160 21:37:07.38M 2015-11-06T21:37:07.382Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.465 34.602 1499.8168 21:37:07.57M 2015-11-06T21:37:07.582Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.464 34.602 1499.8163 21:37:07.77M 2015-11-06T21:37:07.787Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.464 34.601 1499.8163 21:37:07.97M 2015-11-06T21:37:08.009Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.464 34.602 1499.8163 21:37:08.19M 2015-11-06T21:37:08.192Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.465 34.602 1499.8175 21:37:08.39M 2015-11-06T21:37:08.397Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.465 34.602 1499.8191 21:37:08.59M 2015-11-06T21:37:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.466 34.603 1499.8207 21:37:08.79M 2015-11-06T21:37:08.809Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.467 34.604 1499.8215 21:37:09.00M 2015-11-06T21:37:09.002Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.464 34.601 1499.8196 21:37:09.21M 2015-11-06T21:37:09.207Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.464 34.600 1499.8195 21:37:09.40M 2015-11-06T21:37:09.407Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.464 34.600 1499.8193 21:37:09.60M 2015-11-06T21:37:09.617Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.463 34.600 1499.8191 21:37:09.80M 2015-11-06T21:37:09.817Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.599 1499.8192 21:37:10.02M 2015-11-06T21:37:10.022Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.462 34.599 1499.8191 21:37:10.22M 2015-11-06T21:37:10.227Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8179 21:37:10.42M 2015-11-06T21:37:10.427Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8160 21:37:10.62M 2015-11-06T21:37:10.647Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.598 1499.8163 21:37:10.82M 2015-11-06T21:37:10.837Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.599 1499.8164 21:37:11.05M 2015-11-06T21:37:11.037Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.599 1499.8168 21:37:11.24M 2015-11-06T21:37:11.237Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.599 1499.8160 21:37:11.43M 2015-11-06T21:37:11.442Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.600 1499.8159 21:37:11.63M 2015-11-06T21:37:11.649Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.600 1499.8167 21:37:11.83M 2015-11-06T21:37:11.847Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.599 1499.8181 21:37:12.05M 2015-11-06T21:37:12.052Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.599 1499.8184 21:37:12.25M 2015-11-06T21:37:12.252Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8185 21:37:12.45M 2015-11-06T21:37:12.457Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8187 21:37:12.65M 2015-11-06T21:37:12.657Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.463 34.600 1499.8186 21:37:12.85M 2015-11-06T21:37:12.867Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.600 1499.8180 21:37:13.06M 2015-11-06T21:37:13.089Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.599 1499.8173 21:37:13.27M 2015-11-06T21:37:13.267Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.599 1499.8171 21:37:13.46M 2015-11-06T21:37:13.472Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.598 1499.8173 21:37:13.66M 2015-11-06T21:37:13.672Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.598 1499.8179 21:37:13.86M 2015-11-06T21:37:13.889Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.598 1499.8174 21:37:14.08M 2015-11-06T21:37:14.082Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.461 34.598 1499.8174 21:37:14.28M 2015-11-06T21:37:14.282Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.461 34.598 1499.8167 21:37:14.48M 2015-11-06T21:37:14.487Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.461 34.597 1499.8167 21:37:14.67M 2015-11-06T21:37:14.692Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8138 21:37:14.88M 2015-11-06T21:37:14.892Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8141 21:37:15.10M 2015-11-06T21:37:15.112Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.600 1499.8143 21:37:15.29M 2015-11-06T21:37:15.302Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.462 34.600 1499.8142 21:37:15.51M 2015-11-06T21:37:15.502Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.463 34.600 1499.8158 21:37:15.69M 2015-11-06T21:37:15.707Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.600 1499.8154 21:37:15.89M 2015-11-06T21:37:15.912Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.600 1499.8156 21:37:16.11M 2015-11-06T21:37:16.112Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.464 34.601 1499.8158 21:37:16.31M 2015-11-06T21:37:16.317Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.464 34.601 1499.8174 21:37:16.51M 2015-11-06T21:37:16.517Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.464 34.601 1499.8184 21:37:16.71M 2015-11-06T21:37:16.722Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.465 34.601 1499.8202 21:37:16.91M 2015-11-06T21:37:16.922Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.466 34.602 1499.8213 21:37:17.12M 2015-11-06T21:37:17.128Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.466 34.602 1499.8228 21:37:17.32M 2015-11-06T21:37:17.328Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.466 34.602 1499.8234 21:37:17.52M 2015-11-06T21:37:17.533Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.466 34.602 1499.8236 21:37:17.72M 2015-11-06T21:37:17.737Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.466 34.601 1499.8241 21:37:17.92M 2015-11-06T21:37:17.942Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.601 1499.8236 21:37:18.14M 2015-11-06T21:37:18.143Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.465 34.600 1499.8230 21:37:18.34M 2015-11-06T21:37:18.347Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.464 34.599 1499.8230 21:37:18.54M 2015-11-06T21:37:18.548Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.464 34.599 1499.8228 21:37:18.74M 2015-11-06T21:37:18.753Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.463 34.598 1499.8224 21:37:18.94M 2015-11-06T21:37:18.953Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.462 34.597 1499.8210 21:37:19.15M 2015-11-06T21:37:19.158Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.460 34.595 1499.8179 21:37:19.35M 2015-11-06T21:37:19.358Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.460 34.596 1499.8182 21:37:19.55M 2015-11-06T21:37:19.578Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.461 34.596 1499.8185 21:37:19.75M 2015-11-06T21:37:19.768Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.460 34.597 1499.8177 21:37:19.97M 2015-11-06T21:37:19.973Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.596 1499.8164 21:37:20.17M 2015-11-06T21:37:20.173Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8163 21:37:20.37M 2015-11-06T21:37:20.378Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8165 21:37:20.57M 2015-11-06T21:37:20.578Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.461 34.598 1499.8157 21:37:20.77M 2015-11-06T21:37:20.783Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8143 21:37:20.97M 2015-11-06T21:37:20.983Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8186 21:37:21.19M 2015-11-06T21:37:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8180 21:37:21.38M 2015-11-06T21:37:21.393Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.465 34.603 1499.8180 21:37:21.58M 2015-11-06T21:37:21.593Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.466 34.604 1499.8190 21:37:21.78M 2015-11-06T21:37:21.798Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.467 34.606 1499.8191 21:37:22.00M 2015-11-06T21:37:21.998Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.463 34.602 1499.8146 21:37:22.20M 2015-11-06T21:37:22.203Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.462 34.601 1499.8134 21:37:22.40M 2015-11-06T21:37:22.409Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.462 34.601 1499.8118 21:37:22.59M 2015-11-06T21:37:22.608Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.464 34.603 1499.8140 21:37:22.79M 2015-11-06T21:37:22.813Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.463 34.603 1499.8130 21:37:23.02M 2015-11-06T21:37:23.018Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.463 34.603 1499.8132 21:37:23.21M 2015-11-06T21:37:23.218Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.464 34.603 1499.8131 21:37:23.41M 2015-11-06T21:37:23.418Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.464 34.603 1499.8136 21:37:23.61M 2015-11-06T21:37:23.623Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.465 34.604 1499.8143 21:37:23.81M 2015-11-06T21:37:23.828Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.466 34.605 1499.8154 21:37:24.03M 2015-11-06T21:37:24.048Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.467 34.606 1499.8169 21:37:24.23M 2015-11-06T21:37:24.249Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.468 34.604 1499.8242 21:37:24.45M 2015-11-06T21:37:24.433Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.469 34.605 1499.8260 21:37:24.63M 2015-11-06T21:37:24.638Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.469 34.606 1499.8259 21:37:24.82M 2015-11-06T21:37:24.843Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.470 34.606 1499.8259 21:37:25.05M 2015-11-06T21:37:25.043Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.470 34.605 1499.8262 21:37:25.25M 2015-11-06T21:37:25.248Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.469 34.605 1499.8260 21:37:25.44M 2015-11-06T21:37:25.453Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.469 34.604 1499.8253 21:37:25.64M 2015-11-06T21:37:25.653Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.470 34.605 1499.8269 21:37:25.84M 2015-11-06T21:37:25.858Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.469 34.605 1499.8260 21:37:26.06M 2015-11-06T21:37:26.058Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.469 34.605 1499.8251 21:37:26.26M 2015-11-06T21:37:26.263Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.468 34.604 1499.8242 21:37:26.46M 2015-11-06T21:37:26.468Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.468 34.604 1499.8243 21:37:26.66M 2015-11-06T21:37:26.668Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.467 34.604 1499.8237 21:37:26.86M 2015-11-06T21:37:26.873Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.467 34.604 1499.8234 21:37:27.07M 2015-11-06T21:37:27.089Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.468 34.604 1499.8236 21:37:27.27M 2015-11-06T21:37:27.278Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.467 34.604 1499.8225 21:37:27.47M 2015-11-06T21:37:27.483Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.467 34.603 1499.8218 21:37:27.67M 2015-11-06T21:37:27.683Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.466 34.603 1499.8204 21:37:27.87M 2015-11-06T21:37:27.889Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.466 34.603 1499.8197 21:37:28.09M 2015-11-06T21:37:28.093Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.466 34.603 1499.8207 21:37:28.29M 2015-11-06T21:37:28.293Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8162 21:37:28.49M 2015-11-06T21:37:28.513Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.598 1499.8177 21:37:28.69M 2015-11-06T21:37:28.698Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.461 34.598 1499.8187 21:37:28.90M 2015-11-06T21:37:28.903Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8192 21:37:29.10M 2015-11-06T21:37:29.103Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.598 1499.8195 21:37:29.30M 2015-11-06T21:37:29.308Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8199 21:37:29.50M 2015-11-06T21:37:29.508Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.599 1499.8199 21:37:29.70M 2015-11-06T21:37:29.718Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.462 34.598 1499.8196 21:37:29.90M 2015-11-06T21:37:29.918Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.463 34.599 1499.8196 21:37:30.12M 2015-11-06T21:37:30.123Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8186 21:37:30.32M 2015-11-06T21:37:30.323Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.599 1499.8187 21:37:30.52M 2015-11-06T21:37:30.528Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8190 21:37:30.72M 2015-11-06T21:37:30.728Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.463 34.600 1499.8198 21:37:30.92M 2015-11-06T21:37:30.933Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.464 34.600 1499.8210 21:37:31.13M 2015-11-06T21:37:31.138Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8215 21:37:31.33M 2015-11-06T21:37:31.369Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.601 1499.8224 21:37:31.53M 2015-11-06T21:37:31.543Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.465 34.601 1499.8223 21:37:31.73M 2015-11-06T21:37:31.743Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.465 34.601 1499.8214 21:37:31.93M 2015-11-06T21:37:31.969Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.465 34.602 1499.8206 21:37:32.15M 2015-11-06T21:37:32.153Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.465 34.602 1499.8206 21:37:32.35M 2015-11-06T21:37:32.353Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.465 34.601 1499.8207 21:37:32.55M 2015-11-06T21:37:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.600 1499.8213 21:37:32.75M 2015-11-06T21:37:32.758Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.600 1499.8214 21:37:32.94M 2015-11-06T21:37:32.978Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.599 1499.8224 21:37:33.16M 2015-11-06T21:37:33.168Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.464 34.599 1499.8235 21:37:33.38M 2015-11-06T21:37:33.373Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.465 34.599 1499.8239 21:37:33.56M 2015-11-06T21:37:33.573Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.465 34.599 1499.8237 21:37:33.76M 2015-11-06T21:37:33.778Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.465 34.599 1499.8241 21:37:33.96M 2015-11-06T21:37:33.978Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.465 34.600 1499.8232 21:37:34.18M 2015-11-06T21:37:34.183Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.465 34.600 1499.8239 21:37:34.38M 2015-11-06T21:37:34.388Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.466 34.600 1499.8245 21:37:34.58M 2015-11-06T21:37:34.588Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.466 34.601 1499.8257 21:37:34.78M 2015-11-06T21:37:34.793Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.466 34.601 1499.8259 21:37:35.98M 2015-11-06T21:37:34.993Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.466 34.601 1499.8262 21:37:35.20M 2015-11-06T21:37:35.198Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.467 34.601 1499.8254 21:37:35.39M 2015-11-06T21:37:35.398Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.466 34.601 1499.8243 21:37:35.59M 2015-11-06T21:37:35.603Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.466 34.601 1499.8231 21:37:35.79M 2015-11-06T21:37:35.803Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.465 34.601 1499.8217 21:37:36.01M 2015-11-06T21:37:36.008Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.465 34.601 1499.8204 21:37:36.21M 2015-11-06T21:37:36.213Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.464 34.601 1499.8196 21:37:36.41M 2015-11-06T21:37:36.413Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.464 34.601 1499.8199 21:37:36.61M 2015-11-06T21:37:36.618Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.464 34.601 1499.8199 21:37:36.80M 2015-11-06T21:37:36.823Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.465 34.602 1499.8197 21:37:37.02M 2015-11-06T21:37:37.023Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.601 1499.8201 21:37:37.22M 2015-11-06T21:37:37.229Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.464 34.600 1499.8195 21:37:37.42M 2015-11-06T21:37:37.449Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8197 21:37:37.62M 2015-11-06T21:37:37.633Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8192 21:37:37.84M 2015-11-06T21:37:37.833Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.463 34.599 1499.8188 21:37:38.04M 2015-11-06T21:37:38.038Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.462 34.599 1499.8190 21:37:38.24M 2015-11-06T21:37:38.243Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8185 21:37:38.44M 2015-11-06T21:37:38.443Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.462 34.599 1499.8187 21:37:38.64M 2015-11-06T21:37:38.648Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8187 21:37:38.84M 2015-11-06T21:37:38.848Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8193 21:37:39.05M 2015-11-06T21:37:39.053Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8187 21:37:39.25M 2015-11-06T21:37:39.258Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.599 1499.8186 21:37:39.45M 2015-11-06T21:37:39.458Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.462 34.599 1499.8182 21:37:39.65M 2015-11-06T21:37:39.664Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.462 34.598 1499.8174 21:37:39.85M 2015-11-06T21:37:39.868Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.460 34.597 1499.8163 21:37:40.07M 2015-11-06T21:37:40.068Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.460 34.597 1499.8158 21:37:40.27M 2015-11-06T21:37:40.273Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.464 34.601 1499.8186 21:37:40.47M 2015-11-06T21:37:40.474Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8186 21:37:40.67M 2015-11-06T21:37:40.679Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8180 21:37:40.86M 2015-11-06T21:37:40.883Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.601 1499.8174 21:37:41.08M 2015-11-06T21:37:41.083Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.463 34.600 1499.8159 21:37:41.28M 2015-11-06T21:37:41.289Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.462 34.600 1499.8159 21:37:41.48M 2015-11-06T21:37:41.489Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.601 1499.8171 21:37:41.68M 2015-11-06T21:37:41.694Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.464 34.602 1499.8181 21:37:41.88M 2015-11-06T21:37:41.914Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.597 1499.8116 21:37:42.10M 2015-11-06T21:37:42.099Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.459 34.597 1499.8109 21:37:42.32M 2015-11-06T21:37:42.303Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.596 1499.8115 21:37:42.50M 2015-11-06T21:37:42.504Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.464 34.602 1499.8175 21:37:42.70M 2015-11-06T21:37:42.709Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.465 34.603 1499.8188 21:37:42.89M 2015-11-06T21:37:42.914Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.466 34.604 1499.8196 21:37:43.12M 2015-11-06T21:37:43.129Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.467 34.605 1499.8199 21:37:43.31M 2015-11-06T21:37:43.319Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.468 34.606 1499.8213 21:37:43.51M 2015-11-06T21:37:43.524Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.469 34.607 1499.8219 21:37:43.71M 2015-11-06T21:37:43.724Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.470 34.607 1499.8226 21:37:43.91M 2015-11-06T21:37:43.929Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.471 34.608 1499.8234 21:37:44.13M 2015-11-06T21:37:44.129Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.468 34.606 1499.8202 21:37:44.33M 2015-11-06T21:37:44.334Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.467 34.605 1499.8197 21:37:44.53M 2015-11-06T21:37:44.539Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.466 34.604 1499.8187 21:37:44.73M 2015-11-06T21:37:44.739Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.465 34.603 1499.8169 21:37:44.92M 2015-11-06T21:37:44.944Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.464 34.602 1499.8158 21:37:45.14M 2015-11-06T21:37:45.149Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.463 34.601 1499.8141 21:37:45.34M 2015-11-06T21:37:45.349Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.463 34.600 1499.8143 21:37:45.54M 2015-11-06T21:37:45.554Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.599 1499.8145 21:37:45.74M 2015-11-06T21:37:45.769Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.461 34.599 1499.8140 21:37:45.94M 2015-11-06T21:37:45.959Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.598 1499.8135 21:37:46.16M 2015-11-06T21:37:46.164Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.460 34.597 1499.8127 21:37:46.36M 2015-11-06T21:37:46.379Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.459 34.597 1499.8127 21:37:46.56M 2015-11-06T21:37:46.564Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.458 34.596 1499.8116 21:37:46.77M 2015-11-06T21:37:46.769Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.458 34.596 1499.8118 21:37:46.95M 2015-11-06T21:37:46.974Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.595 1499.8118 21:37:47.17M 2015-11-06T21:37:47.174Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.594 1499.8113 21:37:47.37M 2015-11-06T21:37:47.379Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8115 21:37:47.57M 2015-11-06T21:37:47.579Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8125 21:37:47.77M 2015-11-06T21:37:47.784Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8131 21:37:47.97M 2015-11-06T21:37:47.989Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.459 34.596 1499.8137 21:37:48.19M 2015-11-06T21:37:48.194Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.595 1499.8130 21:37:48.39M 2015-11-06T21:37:48.394Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8119 21:37:48.59M 2015-11-06T21:37:48.599Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.458 34.595 1499.8134 21:37:48.78M 2015-11-06T21:37:48.799Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.596 1499.8143 21:37:49.00M 2015-11-06T21:37:49.004Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8153 21:37:49.20M 2015-11-06T21:37:49.204Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.459 34.596 1499.8159 21:37:49.40M 2015-11-06T21:37:49.409Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.460 34.596 1499.8169 21:37:49.60M 2015-11-06T21:37:49.609Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.459 34.595 1499.8160 21:37:49.80M 2015-11-06T21:37:49.814Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.460 34.596 1499.8171 21:37:50.02M 2015-11-06T21:37:50.014Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.460 34.596 1499.8177 21:37:50.22M 2015-11-06T21:37:50.224Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.461 34.596 1499.8184 21:37:50.41M 2015-11-06T21:37:50.424Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8138 21:37:50.62M 2015-11-06T21:37:50.649Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.461 34.599 1499.8134 21:37:50.81M 2015-11-06T21:37:50.849Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.462 34.600 1499.8131 21:37:51.03M 2015-11-06T21:37:51.034Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.462 34.601 1499.8127 21:37:51.25M 2015-11-06T21:37:51.239Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.463 34.602 1499.8126 21:37:51.43M 2015-11-06T21:37:51.439Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.463 34.603 1499.8136 21:37:51.63M 2015-11-06T21:37:51.644Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.463 34.603 1499.8129 21:37:51.83M 2015-11-06T21:37:51.849Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.464 34.604 1499.8129 21:37:52.05M 2015-11-06T21:37:52.049Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.464 34.604 1499.8138 21:37:52.25M 2015-11-06T21:37:52.254Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.464 34.604 1499.8145 21:37:52.45M 2015-11-06T21:37:52.454Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.465 34.603 1499.8153 21:37:52.65M 2015-11-06T21:37:52.659Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.464 34.603 1499.8160 21:37:52.84M 2015-11-06T21:37:52.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.458 34.597 1499.8091 21:37:53.06M 2015-11-06T21:37:53.064Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.457 34.595 1499.8087 21:37:53.26M 2015-11-06T21:37:53.277Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.455 34.594 1499.8077 21:37:53.46M 2015-11-06T21:37:53.469Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.458 34.596 1499.8108 21:37:53.66M 2015-11-06T21:37:53.674Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8125 21:37:53.86M 2015-11-06T21:37:53.874Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.598 1499.8148 21:37:54.08M 2015-11-06T21:37:54.079Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.462 34.599 1499.8162 21:37:54.28M 2015-11-06T21:37:54.284Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.600 1499.8171 21:37:54.48M 2015-11-06T21:37:54.484Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.463 34.600 1499.8177 21:37:54.68M 2015-11-06T21:37:54.684Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.464 34.601 1499.8195 21:37:54.87M 2015-11-06T21:37:54.889Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.466 34.602 1499.8204 21:37:55.09M 2015-11-06T21:37:55.094Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.465 34.602 1499.8204 21:37:55.29M 2015-11-06T21:37:55.314Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.465 34.602 1499.8191 21:37:55.49M 2015-11-06T21:37:55.499Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.464 34.601 1499.8173 21:37:55.71M 2015-11-06T21:37:55.699Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.464 34.601 1499.8181 21:37:55.89M 2015-11-06T21:37:55.904Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8179 21:37:56.11M 2015-11-06T21:37:56.104Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.600 1499.8171 21:37:56.31M 2015-11-06T21:37:56.314Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8173 21:37:56.50M 2015-11-06T21:37:56.514Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.600 1499.8168 21:37:56.70M 2015-11-06T21:37:56.719Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8164 21:37:56.90M 2015-11-06T21:37:56.924Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.455 34.593 1499.8080 21:37:57.12M 2015-11-06T21:37:57.124Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8081 21:37:57.32M 2015-11-06T21:37:57.324Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8137 21:37:57.52M 2015-11-06T21:37:57.529Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.460 34.597 1499.8146 21:37:57.72M 2015-11-06T21:37:57.729Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.461 34.598 1499.8151 21:37:57.92M 2015-11-06T21:37:57.934Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.598 1499.8157 21:37:58.14M 2015-11-06T21:37:58.139Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.599 1499.8159 21:37:58.34M 2015-11-06T21:37:58.344Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.463 34.600 1499.8169 21:37:58.54M 2015-11-06T21:37:58.544Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.464 34.601 1499.8169 21:37:58.74M 2015-11-06T21:37:58.749Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.466 34.603 1499.8184 21:37:58.93M 2015-11-06T21:37:58.949Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.466 34.603 1499.8184 21:37:59.16M 2015-11-06T21:37:59.154Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.466 34.603 1499.8190 21:37:59.35M 2015-11-06T21:37:59.359Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.466 34.603 1499.8190 21:37:59.55M 2015-11-06T21:37:59.559Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.466 34.603 1499.8195 21:37:59.75M 2015-11-06T21:37:59.780Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.466 34.603 1499.8208 21:37:59.95M 2015-11-06T21:37:59.964Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.466 34.603 1499.8204 21:38:00.18M