2015-11-06T21:36:00.169Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.463 34.603 1499.8125 21:36:00.36M 2015-11-06T21:36:00.369Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.463 34.602 1499.8131 21:36:00.56M 2015-11-06T21:36:00.574Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.463 34.602 1499.8145 21:36:00.76M 2015-11-06T21:36:00.779Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.462 34.600 1499.8140 21:36:00.96M 2015-11-06T21:36:00.979Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.461 34.599 1499.8138 21:36:01.18M 2015-11-06T21:36:01.184Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8141 21:36:01.37M 2015-11-06T21:36:01.384Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.598 1499.8152 21:36:01.57M 2015-11-06T21:36:01.589Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.598 1499.8153 21:36:01.77M 2015-11-06T21:36:01.789Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.598 1499.8164 21:36:01.97M 2015-11-06T21:36:01.994Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.597 1499.8169 21:36:02.19M 2015-11-06T21:36:02.199Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.597 1499.8173 21:36:02.39M 2015-11-06T21:36:02.404Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.461 34.597 1499.8184 21:36:02.59M 2015-11-06T21:36:02.604Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.461 34.597 1499.8191 21:36:02.79M 2015-11-06T21:36:02.804Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.461 34.596 1499.8195 21:36:03.01M 2015-11-06T21:36:03.009Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.461 34.596 1499.8197 21:36:03.20M 2015-11-06T21:36:03.249Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.461 34.596 1499.8206 21:36:03.40M 2015-11-06T21:36:03.419Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.461 34.597 1499.8202 21:36:03.61M 2015-11-06T21:36:03.649Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.461 34.596 1499.8188 21:36:03.81M 2015-11-06T21:36:03.819Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.461 34.597 1499.8184 21:36:04.04M 2015-11-06T21:36:04.024Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.462 34.597 1499.8185 21:36:04.22M 2015-11-06T21:36:04.229Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.462 34.598 1499.8192 21:36:04.42M 2015-11-06T21:36:04.449Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.462 34.601 1499.8127 21:36:04.62M 2015-11-06T21:36:04.629Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.462 34.601 1499.8121 21:36:04.82M 2015-11-06T21:36:04.834Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.462 34.601 1499.8109 21:36:05.03M 2015-11-06T21:36:05.039Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.462 34.601 1499.8108 21:36:05.23M 2015-11-06T21:36:05.244Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.462 34.601 1499.8105 21:36:05.43M 2015-11-06T21:36:05.449Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.462 34.601 1499.8101 21:36:05.63M 2015-11-06T21:36:05.649Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.461 34.600 1499.8092 21:36:05.83M 2015-11-06T21:36:05.854Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.461 34.600 1499.8091 21:36:06.05M 2015-11-06T21:36:06.054Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.461 34.599 1499.8102 21:36:06.25M 2015-11-06T21:36:06.259Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.460 34.599 1499.8107 21:36:06.45M 2015-11-06T21:36:06.459Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.598 1499.8108 21:36:06.65M 2015-11-06T21:36:06.665Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.460 34.599 1499.8113 21:36:06.85M 2015-11-06T21:36:06.865Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.460 34.599 1499.8123 21:36:07.07M 2015-11-06T21:36:07.070Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.599 1499.8116 21:36:07.26M 2015-11-06T21:36:07.275Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.598 1499.8118 21:36:07.46M 2015-11-06T21:36:07.480Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.460 34.598 1499.8127 21:36:07.66M 2015-11-06T21:36:07.680Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.599 1499.8132 21:36:07.86M 2015-11-06T21:36:07.885Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.461 34.599 1499.8141 21:36:08.08M 2015-11-06T21:36:08.100Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.598 1499.8130 21:36:08.28M 2015-11-06T21:36:08.289Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.598 1499.8126 21:36:08.49M 2015-11-06T21:36:08.490Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.459 34.597 1499.8121 21:36:08.68M 2015-11-06T21:36:08.695Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.597 1499.8126 21:36:08.88M 2015-11-06T21:36:08.895Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.460 34.598 1499.8125 21:36:09.10M 2015-11-06T21:36:09.100Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.459 34.597 1499.8120 21:36:09.29M 2015-11-06T21:36:09.305Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.458 34.597 1499.8108 21:36:09.50M 2015-11-06T21:36:09.505Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.458 34.595 1499.8104 21:36:09.69M 2015-11-06T21:36:09.710Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.458 34.595 1499.8113 21:36:09.89M 2015-11-06T21:36:09.915Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.458 34.596 1499.8124 21:36:10.11M 2015-11-06T21:36:10.129Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.459 34.596 1499.8135 21:36:10.31M 2015-11-06T21:36:10.320Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.458 34.596 1499.8130 21:36:10.51M 2015-11-06T21:36:10.525Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.459 34.596 1499.8130 21:36:10.71M 2015-11-06T21:36:10.725Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8142 21:36:10.91M 2015-11-06T21:36:10.930Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8151 21:36:11.13M 2015-11-06T21:36:11.130Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8154 21:36:11.32M 2015-11-06T21:36:11.332Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.459 34.596 1499.8158 21:36:11.52M 2015-11-06T21:36:11.535Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.459 34.596 1499.8152 21:36:11.72M 2015-11-06T21:36:11.740Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.596 1499.8146 21:36:11.92M 2015-11-06T21:36:11.945Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.459 34.596 1499.8141 21:36:12.14M 2015-11-06T21:36:12.145Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.597 1499.8141 21:36:12.34M 2015-11-06T21:36:12.350Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.598 1499.8131 21:36:12.54M 2015-11-06T21:36:12.570Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8137 21:36:12.74M 2015-11-06T21:36:12.755Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.459 34.597 1499.8118 21:36:12.95M 2015-11-06T21:36:12.960Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.460 34.597 1499.8126 21:36:13.16M 2015-11-06T21:36:13.165Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.460 34.598 1499.8140 21:36:13.35M 2015-11-06T21:36:13.365Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.460 34.598 1499.8136 21:36:13.56M 2015-11-06T21:36:13.565Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.460 34.598 1499.8148 21:36:13.75M 2015-11-06T21:36:13.770Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.457 34.595 1499.8112 21:36:13.95M 2015-11-06T21:36:13.975Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.457 34.594 1499.8101 21:36:14.17M 2015-11-06T21:36:14.180Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.594 1499.8102 21:36:14.37M 2015-11-06T21:36:14.380Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.456 34.593 1499.8101 21:36:14.57M 2015-11-06T21:36:14.580Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.459 34.596 1499.8138 21:36:14.77M 2015-11-06T21:36:14.785Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.597 1499.8138 21:36:14.97M 2015-11-06T21:36:14.990Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.460 34.598 1499.8141 21:36:15.19M 2015-11-06T21:36:15.190Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.461 34.598 1499.8145 21:36:15.39M 2015-11-06T21:36:15.395Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.461 34.598 1499.8156 21:36:15.58M 2015-11-06T21:36:15.600Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.462 34.599 1499.8171 21:36:15.78M 2015-11-06T21:36:15.800Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.463 34.600 1499.8182 21:36:16.00M 2015-11-06T21:36:16.005Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.464 34.600 1499.8181 21:36:16.20M 2015-11-06T21:36:16.205Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.463 34.600 1499.8174 21:36:16.40M 2015-11-06T21:36:16.411Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.462 34.599 1499.8160 21:36:16.60M 2015-11-06T21:36:16.611Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.599 1499.8148 21:36:16.80M 2015-11-06T21:36:16.818Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8156 21:36:17.02M 2015-11-06T21:36:17.035Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8154 21:36:17.22M 2015-11-06T21:36:17.220Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.461 34.599 1499.8127 21:36:17.43M 2015-11-06T21:36:17.425Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.460 34.598 1499.8115 21:36:17.61M 2015-11-06T21:36:17.630Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.462 34.600 1499.8137 21:36:17.81M 2015-11-06T21:36:17.835Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.599 1499.8147 21:36:18.03M 2015-11-06T21:36:18.049Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.461 34.598 1499.8132 21:36:18.23M 2015-11-06T21:36:18.240Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.460 34.597 1499.8126 21:36:18.43M 2015-11-06T21:36:18.440Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.598 1499.8141 21:36:18.63M 2015-11-06T21:36:18.645Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.599 1499.8151 21:36:18.83M 2015-11-06T21:36:18.851Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.598 1499.8143 21:36:19.05M 2015-11-06T21:36:19.051Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.598 1499.8156 21:36:19.25M 2015-11-06T21:36:19.255Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.599 1499.8153 21:36:19.44M 2015-11-06T21:36:19.455Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.456 34.594 1499.8094 21:36:19.64M 2015-11-06T21:36:19.660Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.456 34.594 1499.8093 21:36:19.84M 2015-11-06T21:36:19.860Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.461 34.599 1499.8151 21:36:20.06M 2015-11-06T21:36:20.065Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.600 1499.8165 21:36:20.26M 2015-11-06T21:36:20.265Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.465 34.602 1499.8199 21:36:20.46M 2015-11-06T21:36:20.470Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.464 34.601 1499.8195 21:36:20.66M 2015-11-06T21:36:20.675Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.463 34.601 1499.8184 21:36:20.86M 2015-11-06T21:36:20.875Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.464 34.601 1499.8190 21:36:21.08M 2015-11-06T21:36:21.080Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.464 34.601 1499.8186 21:36:21.28M 2015-11-06T21:36:21.280Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8177 21:36:21.47M 2015-11-06T21:36:21.505Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.462 34.600 1499.8164 21:36:21.67M 2015-11-06T21:36:21.691Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.461 34.599 1499.8151 21:36:21.89M 2015-11-06T21:36:21.895Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8141 21:36:22.09M 2015-11-06T21:36:22.095Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.599 1499.8145 21:36:22.29M 2015-11-06T21:36:22.300Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.461 34.599 1499.8146 21:36:22.49M 2015-11-06T21:36:22.500Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8148 21:36:22.69M 2015-11-06T21:36:22.705Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.462 34.599 1499.8148 21:36:22.89M 2015-11-06T21:36:22.905Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.600 1499.8149 21:36:23.11M 2015-11-06T21:36:23.110Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.463 34.600 1499.8158 21:36:23.30M 2015-11-06T21:36:23.315Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.464 34.601 1499.8170 21:36:23.50M 2015-11-06T21:36:23.515Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.464 34.602 1499.8171 21:36:23.70M 2015-11-06T21:36:23.720Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.464 34.602 1499.8162 21:36:23.90M 2015-11-06T21:36:23.920Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.463 34.601 1499.8143 21:36:24.12M 2015-11-06T21:36:24.125Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.462 34.600 1499.8127 21:36:24.32M 2015-11-06T21:36:24.409Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.462 34.600 1499.8126 21:36:24.52M 2015-11-06T21:36:24.535Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.462 34.601 1499.8134 21:36:24.76M 2015-11-06T21:36:24.735Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.463 34.600 1499.8148 21:36:24.92M 2015-11-06T21:36:24.940Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.601 1499.8153 21:36:25.13M 2015-11-06T21:36:25.140Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.463 34.602 1499.8145 21:36:25.34M 2015-11-06T21:36:25.345Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.463 34.601 1499.8146 21:36:25.53M 2015-11-06T21:36:25.545Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.463 34.601 1499.8143 21:36:25.73M 2015-11-06T21:36:25.745Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.463 34.601 1499.8149 21:36:25.93M 2015-11-06T21:36:25.970Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.463 34.601 1499.8149 21:36:26.15M 2015-11-06T21:36:26.155Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.600 1499.8145 21:36:26.37M 2015-11-06T21:36:26.360Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.461 34.599 1499.8125 21:36:26.55M 2015-11-06T21:36:26.560Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.460 34.598 1499.8125 21:36:26.75M 2015-11-06T21:36:26.765Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.460 34.598 1499.8140 21:36:26.95M 2015-11-06T21:36:26.970Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.461 34.598 1499.8147 21:36:27.17M 2015-11-06T21:36:27.170Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.598 1499.8158 21:36:27.37M 2015-11-06T21:36:27.371Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.598 1499.8162 21:36:27.56M 2015-11-06T21:36:27.576Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.598 1499.8163 21:36:27.76M 2015-11-06T21:36:27.776Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.598 1499.8158 21:36:27.96M 2015-11-06T21:36:27.985Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.460 34.598 1499.8147 21:36:28.18M 2015-11-06T21:36:28.185Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.463 34.600 1499.8179 21:36:28.38M 2015-11-06T21:36:28.390Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.463 34.600 1499.8180 21:36:28.58M 2015-11-06T21:36:28.590Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.600 1499.8174 21:36:28.78M 2015-11-06T21:36:28.795Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.599 1499.8168 21:36:28.97M 2015-11-06T21:36:29.000Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8167 21:36:29.20M 2015-11-06T21:36:29.200Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8170 21:36:29.39M 2015-11-06T21:36:29.405Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.599 1499.8180 21:36:29.59M 2015-11-06T21:36:29.605Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.600 1499.8191 21:36:29.79M 2015-11-06T21:36:29.811Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.464 34.600 1499.8190 21:36:30.01M 2015-11-06T21:36:30.011Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.601 1499.8196 21:36:30.21M 2015-11-06T21:36:30.215Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8198 21:36:30.41M 2015-11-06T21:36:30.436Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.600 1499.8197 21:36:30.61M 2015-11-06T21:36:30.620Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.463 34.599 1499.8188 21:36:30.82M 2015-11-06T21:36:30.825Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.599 1499.8191 21:36:31.02M 2015-11-06T21:36:31.025Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.463 34.598 1499.8192 21:36:31.23M 2015-11-06T21:36:31.230Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.463 34.599 1499.8199 21:36:31.42M 2015-11-06T21:36:31.436Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.475 34.610 1499.8333 21:36:31.62M 2015-11-06T21:36:31.636Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.475 34.610 1499.8336 21:36:31.82M 2015-11-06T21:36:31.841Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.476 34.612 1499.8347 21:36:32.04M 2015-11-06T21:36:32.046Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.477 34.612 1499.8356 21:36:32.24M 2015-11-06T21:36:32.246Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.478 34.614 1499.8362 21:36:32.44M 2015-11-06T21:36:32.451Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.479 34.615 1499.8363 21:36:32.64M 2015-11-06T21:36:32.651Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.480 34.616 1499.8365 21:36:32.84M 2015-11-06T21:36:32.856Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.481 34.617 1499.8361 21:36:33.06M 2015-11-06T21:36:33.061Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.480 34.616 1499.8359 21:36:33.26M 2015-11-06T21:36:33.261Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.480 34.616 1499.8345 21:36:33.46M 2015-11-06T21:36:33.466Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.479 34.616 1499.8346 21:36:33.65M 2015-11-06T21:36:33.671Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.479 34.615 1499.8341 21:36:33.85M 2015-11-06T21:36:33.871Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.479 34.615 1499.8336 21:36:34.07M 2015-11-06T21:36:34.089Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.478 34.615 1499.8325 21:36:34.27M 2015-11-06T21:36:34.276Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.478 34.615 1499.8320 21:36:34.47M 2015-11-06T21:36:34.696Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.477 34.615 1499.8312 21:36:34.67M 2015-11-06T21:36:34.696Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.478 34.615 1499.8322 21:36:34.96M 2015-11-06T21:36:34.916Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.477 34.615 1499.8312 21:36:35.10M 2015-11-06T21:36:35.101Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.477 34.615 1499.8315 21:36:35.31M 2015-11-06T21:36:35.306Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.477 34.615 1499.8317 21:36:35.49M 2015-11-06T21:36:35.506Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.477 34.615 1499.8318 21:36:35.69M 2015-11-06T21:36:35.711Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.477 34.615 1499.8315 21:36:35.89M 2015-11-06T21:36:35.911Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.476 34.612 1499.8361 21:36:36.11M 2015-11-06T21:36:36.116Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.476 34.611 1499.8351 21:36:36.31M 2015-11-06T21:36:36.366Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.475 34.611 1499.8356 21:36:36.51M 2015-11-06T21:36:36.521Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.475 34.610 1499.8356 21:36:36.75M 2015-11-06T21:36:36.729Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.474 34.610 1499.8346 21:36:36.91M 2015-11-06T21:36:36.926Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.474 34.609 1499.8348 21:36:37.12M 2015-11-06T21:36:37.132Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.473 34.608 1499.8345 21:36:37.33M 2015-11-06T21:36:37.332Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.607 1499.8341 21:36:37.52M 2015-11-06T21:36:37.536Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.472 34.606 1499.8333 21:36:37.72M 2015-11-06T21:36:37.741Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.471 34.606 1499.8319 21:36:37.92M 2015-11-06T21:36:37.941Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.470 34.606 1499.8306 21:36:38.14M 2015-11-06T21:36:38.146Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.470 34.605 1499.8290 21:36:38.34M 2015-11-06T21:36:38.351Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.470 34.605 1499.8282 21:36:38.54M 2015-11-06T21:36:38.551Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.469 34.605 1499.8280 21:36:38.74M 2015-11-06T21:36:38.756Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.469 34.605 1499.8270 21:36:38.94M 2015-11-06T21:36:38.956Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8263 21:36:39.16M 2015-11-06T21:36:39.161Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.469 34.605 1499.8264 21:36:39.35M 2015-11-06T21:36:39.381Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.468 34.605 1499.8254 21:36:39.55M 2015-11-06T21:36:39.566Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.468 34.604 1499.8248 21:36:39.77M 2015-11-06T21:36:39.766Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.468 34.604 1499.8246 21:36:39.95M 2015-11-06T21:36:39.976Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.468 34.604 1499.8242 21:36:40.17M 2015-11-06T21:36:40.176Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.468 34.604 1499.8245 21:36:40.37M 2015-11-06T21:36:40.376Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.468 34.604 1499.8250 21:36:40.57M 2015-11-06T21:36:40.581Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.468 34.605 1499.8245 21:36:40.77M 2015-11-06T21:36:40.781Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.468 34.605 1499.8252 21:36:40.97M 2015-11-06T21:36:40.991Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.469 34.605 1499.8257 21:36:41.18M 2015-11-06T21:36:41.191Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.469 34.605 1499.8259 21:36:41.39M 2015-11-06T21:36:41.441Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.469 34.605 1499.8251 21:36:41.59M 2015-11-06T21:36:41.596Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.469 34.605 1499.8241 21:36:41.83M 2015-11-06T21:36:41.801Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.469 34.606 1499.8241 21:36:42.00M 2015-11-06T21:36:42.001Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.469 34.606 1499.8236 21:36:42.20M 2015-11-06T21:36:42.206Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.469 34.606 1499.8224 21:36:42.40M 2015-11-06T21:36:42.411Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.469 34.606 1499.8226 21:36:42.60M 2015-11-06T21:36:42.611Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.469 34.606 1499.8232 21:36:42.80M 2015-11-06T21:36:42.816Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.469 34.606 1499.8237 21:36:43.02M 2015-11-06T21:36:43.016Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.469 34.606 1499.8239 21:36:43.21M 2015-11-06T21:36:43.221Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.468 34.605 1499.8226 21:36:43.41M 2015-11-06T21:36:43.426Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.468 34.605 1499.8223 21:36:43.61M 2015-11-06T21:36:43.626Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.468 34.604 1499.8219 21:36:43.81M 2015-11-06T21:36:43.846Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.467 34.604 1499.8209 21:36:44.03M 2015-11-06T21:36:44.036Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.466 34.603 1499.8199 21:36:44.25M 2015-11-06T21:36:44.236Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.466 34.602 1499.8203 21:36:44.43M 2015-11-06T21:36:44.436Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.465 34.602 1499.8198 21:36:44.63M 2015-11-06T21:36:44.641Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.465 34.602 1499.8201 21:36:44.83M 2015-11-06T21:36:44.846Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.465 34.602 1499.8198 21:36:45.05M 2015-11-06T21:36:45.046Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.465 34.601 1499.8197 21:36:45.24M 2015-11-06T21:36:45.251Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.464 34.601 1499.8199 21:36:45.44M 2015-11-06T21:36:45.456Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.464 34.600 1499.8201 21:36:45.64M 2015-11-06T21:36:45.656Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.464 34.600 1499.8198 21:36:45.84M 2015-11-06T21:36:45.861Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.463 34.600 1499.8191 21:36:46.06M 2015-11-06T21:36:46.066Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.463 34.600 1499.8182 21:36:46.26M 2015-11-06T21:36:46.266Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.463 34.599 1499.8184 21:36:46.46M 2015-11-06T21:36:46.516Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.462 34.599 1499.8171 21:36:46.66M 2015-11-06T21:36:46.671Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8163 21:36:46.90M 2015-11-06T21:36:46.876Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8157 21:36:47.08M 2015-11-06T21:36:47.076Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.600 1499.8169 21:36:47.27M 2015-11-06T21:36:47.281Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.462 34.600 1499.8171 21:36:47.47M 2015-11-06T21:36:47.486Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.463 34.600 1499.8181 21:36:47.67M 2015-11-06T21:36:47.689Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.463 34.600 1499.8182 21:36:47.87M 2015-11-06T21:36:47.891Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8177 21:36:48.09M 2015-11-06T21:36:48.096Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.463 34.600 1499.8182 21:36:48.29M 2015-11-06T21:36:48.316Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.462 34.600 1499.8179 21:36:48.49M 2015-11-06T21:36:48.501Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.600 1499.8174 21:36:48.70M 2015-11-06T21:36:48.701Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.600 1499.8174 21:36:48.89M 2015-11-06T21:36:48.906Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.462 34.600 1499.8169 21:36:49.11M 2015-11-06T21:36:49.111Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.462 34.599 1499.8171 21:36:49.31M 2015-11-06T21:36:49.311Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.462 34.599 1499.8182 21:36:49.50M 2015-11-06T21:36:49.516Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.462 34.600 1499.8181 21:36:49.70M 2015-11-06T21:36:49.716Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.463 34.600 1499.8185 21:36:49.90M 2015-11-06T21:36:49.921Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.463 34.600 1499.8193 21:36:50.12M 2015-11-06T21:36:50.126Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8192 21:36:50.32M 2015-11-06T21:36:50.326Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8190 21:36:50.52M 2015-11-06T21:36:50.532Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.600 1499.8192 21:36:50.72M 2015-11-06T21:36:50.736Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.599 1499.8182 21:36:50.92M 2015-11-06T21:36:50.936Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.463 34.600 1499.8191 21:36:51.14M 2015-11-06T21:36:51.141Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.464 34.600 1499.8191 21:36:51.34M 2015-11-06T21:36:51.341Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.464 34.601 1499.8186 21:36:51.53M 2015-11-06T21:36:51.546Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.465 34.602 1499.8193 21:36:51.73M 2015-11-06T21:36:51.751Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.465 34.602 1499.8195 21:36:51.93M 2015-11-06T21:36:51.951Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.472 34.609 1499.8275 21:36:52.15M 2015-11-06T21:36:52.156Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.469 34.606 1499.8240 21:36:52.35M 2015-11-06T21:36:52.356Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.468 34.604 1499.8223 21:36:52.55M 2015-11-06T21:36:52.556Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.467 34.603 1499.8208 21:36:52.75M 2015-11-06T21:36:52.782Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.466 34.603 1499.8199 21:36:52.95M 2015-11-06T21:36:52.966Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.465 34.602 1499.8188 21:36:53.18M 2015-11-06T21:36:53.172Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.465 34.602 1499.8185 21:36:53.36M 2015-11-06T21:36:53.371Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.464 34.602 1499.8174 21:36:53.56M 2015-11-06T21:36:53.577Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.464 34.602 1499.8168 21:36:53.76M 2015-11-06T21:36:53.781Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.465 34.602 1499.8173 21:36:53.96M 2015-11-06T21:36:53.981Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.465 34.602 1499.8185 21:36:54.18M 2015-11-06T21:36:54.182Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.465 34.602 1499.8179 21:36:54.38M 2015-11-06T21:36:54.391Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.465 34.602 1499.8173 21:36:54.58M 2015-11-06T21:36:54.591Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.464 34.601 1499.8171 21:36:54.78M 2015-11-06T21:36:54.797Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.467 34.605 1499.8202 21:36:55.00M 2015-11-06T21:36:54.997Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.467 34.605 1499.8193 21:36:55.20M 2015-11-06T21:36:55.202Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.466 34.604 1499.8171 21:36:55.39M 2015-11-06T21:36:55.402Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.465 34.603 1499.8154 21:36:55.59M 2015-11-06T21:36:55.607Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.465 34.603 1499.8154 21:36:55.79M 2015-11-06T21:36:55.812Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.464 34.603 1499.8148 21:36:56.01M 2015-11-06T21:36:56.012Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.602 1499.8132 21:36:56.21M 2015-11-06T21:36:56.212Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8123 21:36:56.41M 2015-11-06T21:36:56.422Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.462 34.601 1499.8120 21:36:56.61M 2015-11-06T21:36:56.622Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.462 34.601 1499.8134 21:36:56.81M 2015-11-06T21:36:56.827Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.463 34.601 1499.8143 21:36:57.03M 2015-11-06T21:36:57.027Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.463 34.601 1499.8149 21:36:57.23M 2015-11-06T21:36:57.247Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.463 34.601 1499.8141 21:36:57.43M 2015-11-06T21:36:57.437Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8148 21:36:57.64M 2015-11-06T21:36:57.637Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.600 1499.8151 21:36:57.82M 2015-11-06T21:36:57.842Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.457 34.595 1499.8094 21:36:58.04M 2015-11-06T21:36:58.049Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.457 34.594 1499.8104 21:36:58.24M 2015-11-06T21:36:58.247Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.457 34.594 1499.8109 21:36:58.44M 2015-11-06T21:36:58.459Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.457 34.594 1499.8120 21:36:58.64M 2015-11-06T21:36:58.652Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.458 34.594 1499.8136 21:36:58.84M 2015-11-06T21:36:58.852Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.458 34.594 1499.8147 21:36:59.06M 2015-11-06T21:36:59.057Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.458 34.594 1499.8153 21:36:59.25M 2015-11-06T21:36:59.257Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.457 34.593 1499.8147 21:36:59.45M 2015-11-06T21:36:59.462Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.457 34.593 1499.8149 21:36:59.65M 2015-11-06T21:36:59.667Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.464 34.600 1499.8237 21:36:59.85M 2015-11-06T21:36:59.867Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.465 34.600 1499.8253 21:37:00.07M