2015-11-06T21:35:00.072Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.463 34.601 1499.8157 21:35:00.26M 2015-11-06T21:35:00.277Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.463 34.601 1499.8149 21:35:00.46M 2015-11-06T21:35:00.477Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.463 34.601 1499.8157 21:35:00.66M 2015-11-06T21:35:00.677Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.601 1499.8163 21:35:00.86M 2015-11-06T21:35:00.882Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.463 34.600 1499.8154 21:35:01.08M 2015-11-06T21:35:01.102Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.463 34.601 1499.8149 21:35:01.28M 2015-11-06T21:35:01.292Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.464 34.602 1499.8157 21:35:01.49M 2015-11-06T21:35:01.492Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.464 34.602 1499.8157 21:35:01.68M 2015-11-06T21:35:01.692Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.463 34.601 1499.8153 21:35:01.88M 2015-11-06T21:35:01.897Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.464 34.602 1499.8154 21:35:02.09M 2015-11-06T21:35:02.102Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.463 34.601 1499.8154 21:35:02.29M 2015-11-06T21:35:02.307Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.601 1499.8167 21:35:02.49M 2015-11-06T21:35:02.507Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.600 1499.8158 21:35:02.69M 2015-11-06T21:35:02.712Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.462 34.600 1499.8145 21:35:02.89M 2015-11-06T21:35:02.912Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.599 1499.8140 21:35:03.11M 2015-11-06T21:35:03.117Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8149 21:35:03.31M 2015-11-06T21:35:03.317Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8160 21:35:03.51M 2015-11-06T21:35:03.522Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.598 1499.8160 21:35:03.71M 2015-11-06T21:35:03.727Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.460 34.597 1499.8162 21:35:03.91M 2015-11-06T21:35:03.927Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.461 34.598 1499.8164 21:35:04.12M 2015-11-06T21:35:04.132Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.461 34.597 1499.8160 21:35:04.32M 2015-11-06T21:35:04.337Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8157 21:35:04.52M 2015-11-06T21:35:04.537Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.460 34.596 1499.8159 21:35:04.72M 2015-11-06T21:35:04.742Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.460 34.596 1499.8152 21:35:04.92M 2015-11-06T21:35:04.947Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.459 34.596 1499.8143 21:35:05.14M 2015-11-06T21:35:05.147Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.460 34.597 1499.8160 21:35:05.34M 2015-11-06T21:35:05.347Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.461 34.597 1499.8170 21:35:05.54M 2015-11-06T21:35:05.567Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.460 34.599 1499.8124 21:35:05.73M 2015-11-06T21:35:05.757Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.460 34.598 1499.8115 21:35:05.95M 2015-11-06T21:35:05.962Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.460 34.599 1499.8110 21:35:06.16M 2015-11-06T21:35:06.157Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.460 34.599 1499.8105 21:35:06.35M 2015-11-06T21:35:06.367Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.461 34.600 1499.8109 21:35:06.55M 2015-11-06T21:35:06.567Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.461 34.600 1499.8113 21:35:06.75M 2015-11-06T21:35:06.772Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.461 34.600 1499.8108 21:35:06.95M 2015-11-06T21:35:06.972Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.461 34.600 1499.8101 21:35:07.17M 2015-11-06T21:35:07.177Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.461 34.600 1499.8103 21:35:07.37M 2015-11-06T21:35:07.382Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.463 34.601 1499.8126 21:35:07.57M 2015-11-06T21:35:07.582Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.463 34.602 1499.8138 21:35:07.77M 2015-11-06T21:35:07.787Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.460 34.598 1499.8102 21:35:07.97M 2015-11-06T21:35:07.987Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.460 34.598 1499.8112 21:35:08.18M 2015-11-06T21:35:08.192Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.458 34.596 1499.8096 21:35:08.38M 2015-11-06T21:35:08.397Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.457 34.595 1499.8090 21:35:08.58M 2015-11-06T21:35:08.597Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.456 34.594 1499.8090 21:35:08.78M 2015-11-06T21:35:08.802Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.455 34.593 1499.8077 21:35:09.00M 2015-11-06T21:35:09.002Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.454 34.592 1499.8059 21:35:09.20M 2015-11-06T21:35:09.207Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.453 34.591 1499.8051 21:35:09.40M 2015-11-06T21:35:09.436Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.452 34.591 1499.8040 21:35:09.60M 2015-11-06T21:35:09.612Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.452 34.590 1499.8038 21:35:09.80M 2015-11-06T21:35:09.817Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.452 34.589 1499.8037 21:35:10.01M 2015-11-06T21:35:10.037Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.452 34.589 1499.8042 21:35:10.21M 2015-11-06T21:35:10.222Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.458 34.595 1499.8116 21:35:10.43M 2015-11-06T21:35:10.427Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.459 34.596 1499.8141 21:35:10.61M 2015-11-06T21:35:10.627Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.597 1499.8154 21:35:10.81M 2015-11-06T21:35:10.837Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.461 34.598 1499.8165 21:35:11.03M 2015-11-06T21:35:11.037Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8170 21:35:11.23M 2015-11-06T21:35:11.237Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.463 34.599 1499.8182 21:35:11.43M 2015-11-06T21:35:11.442Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.464 34.600 1499.8206 21:35:11.63M 2015-11-06T21:35:11.647Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.462 34.599 1499.8186 21:35:11.83M 2015-11-06T21:35:11.847Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.462 34.598 1499.8180 21:35:12.05M 2015-11-06T21:35:12.047Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.598 1499.8185 21:35:12.24M 2015-11-06T21:35:12.252Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.463 34.599 1499.8192 21:35:12.44M 2015-11-06T21:35:12.457Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.464 34.600 1499.8207 21:35:12.64M 2015-11-06T21:35:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.464 34.600 1499.8212 21:35:12.84M 2015-11-06T21:35:12.862Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.464 34.599 1499.8206 21:35:13.06M 2015-11-06T21:35:13.062Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.463 34.599 1499.8197 21:35:13.26M 2015-11-06T21:35:13.289Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.462 34.599 1499.8188 21:35:13.46M 2015-11-06T21:35:13.472Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.463 34.599 1499.8192 21:35:13.66M 2015-11-06T21:35:13.672Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.463 34.599 1499.8184 21:35:13.85M 2015-11-06T21:35:13.877Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.598 1499.8173 21:35:14.07M 2015-11-06T21:35:14.077Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8162 21:35:14.27M 2015-11-06T21:35:14.282Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8165 21:35:14.47M 2015-11-06T21:35:14.502Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8162 21:35:14.67M 2015-11-06T21:35:14.687Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8171 21:35:14.89M 2015-11-06T21:35:14.892Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.456 34.593 1499.8110 21:35:15.09M 2015-11-06T21:35:15.092Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.456 34.593 1499.8098 21:35:15.29M 2015-11-06T21:35:15.297Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.456 34.593 1499.8107 21:35:15.49M 2015-11-06T21:35:15.502Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8120 21:35:15.68M 2015-11-06T21:35:15.707Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.458 34.596 1499.8119 21:35:15.88M 2015-11-06T21:35:15.907Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.459 34.596 1499.8127 21:35:16.10M 2015-11-06T21:35:16.112Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.596 1499.8134 21:35:16.30M 2015-11-06T21:35:16.312Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.596 1499.8135 21:35:16.50M 2015-11-06T21:35:16.517Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.459 34.596 1499.8141 21:35:16.70M 2015-11-06T21:35:16.722Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.469 34.605 1499.8251 21:35:16.90M 2015-11-06T21:35:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.465 34.602 1499.8231 21:35:17.12M 2015-11-06T21:35:17.122Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.464 34.600 1499.8219 21:35:17.32M 2015-11-06T21:35:17.327Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.463 34.599 1499.8201 21:35:17.52M 2015-11-06T21:35:17.532Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8187 21:35:17.71M 2015-11-06T21:35:17.733Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.461 34.598 1499.8174 21:35:17.91M 2015-11-06T21:35:17.938Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.461 34.597 1499.8169 21:35:18.13M 2015-11-06T21:35:18.142Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.460 34.597 1499.8163 21:35:18.33M 2015-11-06T21:35:18.342Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.460 34.597 1499.8148 21:35:18.53M 2015-11-06T21:35:18.569Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.598 1499.8159 21:35:18.73M 2015-11-06T21:35:18.747Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8176 21:35:18.93M 2015-11-06T21:35:18.967Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.462 34.599 1499.8186 21:35:19.15M 2015-11-06T21:35:19.152Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.600 1499.8182 21:35:19.36M 2015-11-06T21:35:19.358Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.464 34.601 1499.8188 21:35:19.54M 2015-11-06T21:35:19.562Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.464 34.601 1499.8182 21:35:19.75M 2015-11-06T21:35:19.762Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.464 34.601 1499.8170 21:35:19.95M 2015-11-06T21:35:19.967Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.463 34.601 1499.8158 21:35:20.16M 2015-11-06T21:35:20.173Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.466 34.603 1499.8185 21:35:20.36M 2015-11-06T21:35:20.373Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.466 34.603 1499.8191 21:35:20.56M 2015-11-06T21:35:20.578Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.463 34.600 1499.8154 21:35:20.76M 2015-11-06T21:35:20.777Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8138 21:35:20.96M 2015-11-06T21:35:20.983Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.461 34.598 1499.8129 21:35:21.18M 2015-11-06T21:35:21.187Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8120 21:35:21.38M 2015-11-06T21:35:21.387Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.597 1499.8115 21:35:21.58M 2015-11-06T21:35:21.593Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.459 34.596 1499.8105 21:35:21.77M 2015-11-06T21:35:21.793Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.458 34.596 1499.8092 21:35:21.97M 2015-11-06T21:35:21.998Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.457 34.595 1499.8080 21:35:22.19M 2015-11-06T21:35:22.203Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.454 34.592 1499.8038 21:35:22.39M 2015-11-06T21:35:22.403Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.454 34.592 1499.8051 21:35:22.59M 2015-11-06T21:35:22.608Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.454 34.592 1499.8047 21:35:22.79M 2015-11-06T21:35:22.813Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.454 34.592 1499.8051 21:35:23.01M 2015-11-06T21:35:23.013Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.459 34.596 1499.8115 21:35:23.21M 2015-11-06T21:35:23.218Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.597 1499.8131 21:35:23.40M 2015-11-06T21:35:23.438Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.458 34.595 1499.8113 21:35:23.61M 2015-11-06T21:35:23.623Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8108 21:35:23.82M 2015-11-06T21:35:23.823Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.456 34.593 1499.8102 21:35:24.02M 2015-11-06T21:35:24.028Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.457 34.594 1499.8124 21:35:24.22M 2015-11-06T21:35:24.233Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.458 34.594 1499.8132 21:35:24.42M 2015-11-06T21:35:24.438Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.458 34.594 1499.8146 21:35:24.62M 2015-11-06T21:35:24.638Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.458 34.594 1499.8152 21:35:24.82M 2015-11-06T21:35:24.843Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.459 34.595 1499.8158 21:35:25.04M 2015-11-06T21:35:25.043Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.459 34.595 1499.8160 21:35:25.24M 2015-11-06T21:35:25.248Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.599 1499.8221 21:35:25.44M 2015-11-06T21:35:25.448Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.464 34.599 1499.8230 21:35:25.64M 2015-11-06T21:35:25.653Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.599 1499.8224 21:35:25.83M 2015-11-06T21:35:25.853Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.464 34.600 1499.8220 21:35:26.05M 2015-11-06T21:35:26.058Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.465 34.601 1499.8226 21:35:26.25M 2015-11-06T21:35:26.263Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.466 34.601 1499.8223 21:35:26.45M 2015-11-06T21:35:26.463Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.595 1499.8138 21:35:26.65M 2015-11-06T21:35:26.668Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.458 34.594 1499.8129 21:35:26.85M 2015-11-06T21:35:26.873Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.457 34.594 1499.8121 21:35:27.07M 2015-11-06T21:35:27.073Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.593 1499.8118 21:35:27.27M 2015-11-06T21:35:27.278Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.461 34.598 1499.8169 21:35:27.47M 2015-11-06T21:35:27.483Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.462 34.599 1499.8170 21:35:27.67M 2015-11-06T21:35:27.683Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.463 34.600 1499.8176 21:35:27.86M 2015-11-06T21:35:27.903Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.464 34.601 1499.8197 21:35:28.08M 2015-11-06T21:35:28.088Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.460 34.597 1499.8156 21:35:28.30M 2015-11-06T21:35:28.293Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.460 34.597 1499.8147 21:35:28.48M 2015-11-06T21:35:28.498Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8140 21:35:28.68M 2015-11-06T21:35:28.729Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.465 34.602 1499.8199 21:35:28.88M 2015-11-06T21:35:28.898Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.464 34.601 1499.8192 21:35:29.10M 2015-11-06T21:35:29.103Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.463 34.600 1499.8184 21:35:29.29M 2015-11-06T21:35:29.308Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.599 1499.8180 21:35:29.50M 2015-11-06T21:35:29.508Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.462 34.598 1499.8181 21:35:29.69M 2015-11-06T21:35:29.713Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.461 34.597 1499.8181 21:35:29.89M 2015-11-06T21:35:29.918Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.460 34.596 1499.8177 21:35:30.11M 2015-11-06T21:35:30.118Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.467 34.603 1499.8235 21:35:30.31M 2015-11-06T21:35:30.323Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.468 34.604 1499.8252 21:35:30.51M 2015-11-06T21:35:30.523Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.469 34.605 1499.8264 21:35:30.71M 2015-11-06T21:35:30.728Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.470 34.606 1499.8275 21:35:30.91M 2015-11-06T21:35:30.933Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.471 34.607 1499.8287 21:35:31.13M 2015-11-06T21:35:31.133Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.471 34.607 1499.8286 21:35:31.33M 2015-11-06T21:35:31.338Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.471 34.607 1499.8278 21:35:31.52M 2015-11-06T21:35:31.543Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.471 34.608 1499.8275 21:35:31.72M 2015-11-06T21:35:31.743Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.471 34.607 1499.8268 21:35:31.92M 2015-11-06T21:35:31.948Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.470 34.607 1499.8268 21:35:32.14M 2015-11-06T21:35:32.148Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.470 34.606 1499.8267 21:35:32.34M 2015-11-06T21:35:32.368Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.469 34.605 1499.8264 21:35:32.54M 2015-11-06T21:35:32.558Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.469 34.604 1499.8270 21:35:32.76M 2015-11-06T21:35:32.764Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.468 34.603 1499.8276 21:35:32.94M 2015-11-06T21:35:32.958Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.467 34.602 1499.8279 21:35:33.16M 2015-11-06T21:35:33.163Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.467 34.602 1499.8268 21:35:33.35M 2015-11-06T21:35:33.368Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.466 34.601 1499.8253 21:35:33.55M 2015-11-06T21:35:33.573Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.465 34.600 1499.8236 21:35:33.76M 2015-11-06T21:35:33.773Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.464 34.599 1499.8237 21:35:33.95M 2015-11-06T21:35:33.973Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.464 34.599 1499.8231 21:35:34.17M 2015-11-06T21:35:34.183Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.464 34.600 1499.8230 21:35:34.37M 2015-11-06T21:35:34.383Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.464 34.600 1499.8221 21:35:34.57M 2015-11-06T21:35:34.583Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8212 21:35:34.77M 2015-11-06T21:35:34.788Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.463 34.599 1499.8201 21:35:34.97M 2015-11-06T21:35:35.009Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.463 34.599 1499.8195 21:35:35.19M 2015-11-06T21:35:35.193Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.463 34.599 1499.8187 21:35:35.39M 2015-11-06T21:35:35.398Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.462 34.599 1499.8175 21:35:35.58M 2015-11-06T21:35:35.603Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.599 1499.8157 21:35:35.78M 2015-11-06T21:35:35.803Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.461 34.599 1499.8146 21:35:36.00M 2015-11-06T21:35:36.008Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.599 1499.8141 21:35:36.20M 2015-11-06T21:35:36.213Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.461 34.599 1499.8138 21:35:36.40M 2015-11-06T21:35:36.413Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.462 34.600 1499.8143 21:35:36.60M 2015-11-06T21:35:36.618Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.600 1499.8147 21:35:36.80M 2015-11-06T21:35:36.838Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.468 34.605 1499.8202 21:35:37.02M 2015-11-06T21:35:37.023Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.468 34.606 1499.8212 21:35:37.23M 2015-11-06T21:35:37.228Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.469 34.607 1499.8217 21:35:37.42M 2015-11-06T21:35:37.428Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.469 34.607 1499.8232 21:35:37.62M 2015-11-06T21:35:37.628Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.469 34.606 1499.8234 21:35:37.81M 2015-11-06T21:35:37.833Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.469 34.606 1499.8226 21:35:38.03M 2015-11-06T21:35:38.038Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.468 34.606 1499.8223 21:35:38.23M 2015-11-06T21:35:38.238Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.468 34.605 1499.8223 21:35:38.43M 2015-11-06T21:35:38.443Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.468 34.605 1499.8228 21:35:38.63M 2015-11-06T21:35:38.648Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.458 34.594 1499.8120 21:35:38.83M 2015-11-06T21:35:38.849Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.457 34.594 1499.8116 21:35:39.05M 2015-11-06T21:35:39.053Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.457 34.593 1499.8113 21:35:39.25M 2015-11-06T21:35:39.258Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.456 34.593 1499.8101 21:35:39.45M 2015-11-06T21:35:39.458Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8143 21:35:39.65M 2015-11-06T21:35:39.663Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8147 21:35:39.84M 2015-11-06T21:35:39.868Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.597 1499.8153 21:35:40.06M 2015-11-06T21:35:40.068Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.460 34.597 1499.8152 21:35:40.26M 2015-11-06T21:35:40.268Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8156 21:35:40.46M 2015-11-06T21:35:40.478Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8154 21:35:40.66M 2015-11-06T21:35:40.673Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.462 34.598 1499.8154 21:35:40.86M 2015-11-06T21:35:40.883Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.463 34.599 1499.8170 21:35:41.07M 2015-11-06T21:35:41.083Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.462 34.599 1499.8175 21:35:41.28M 2015-11-06T21:35:41.303Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.462 34.599 1499.8175 21:35:41.48M 2015-11-06T21:35:41.488Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.462 34.599 1499.8168 21:35:41.69M 2015-11-06T21:35:41.693Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.600 1499.8165 21:35:41.87M 2015-11-06T21:35:41.893Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.460 34.598 1499.8142 21:35:42.09M 2015-11-06T21:35:42.099Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.461 34.598 1499.8149 21:35:42.29M 2015-11-06T21:35:42.299Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.461 34.598 1499.8151 21:35:42.49M 2015-11-06T21:35:42.503Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.597 1499.8157 21:35:42.69M 2015-11-06T21:35:42.708Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.461 34.598 1499.8160 21:35:42.89M 2015-11-06T21:35:42.914Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.461 34.598 1499.8164 21:35:43.11M 2015-11-06T21:35:43.113Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.597 1499.8170 21:35:43.31M 2015-11-06T21:35:43.313Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.597 1499.8163 21:35:43.50M 2015-11-06T21:35:43.518Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.461 34.598 1499.8167 21:35:43.70M 2015-11-06T21:35:43.723Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.461 34.598 1499.8179 21:35:43.90M 2015-11-06T21:35:43.923Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.462 34.598 1499.8171 21:35:44.12M 2015-11-06T21:35:44.128Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8168 21:35:44.32M 2015-11-06T21:35:44.334Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8170 21:35:44.52M 2015-11-06T21:35:44.534Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8173 21:35:44.72M 2015-11-06T21:35:44.738Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8175 21:35:44.92M 2015-11-06T21:35:44.944Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8174 21:35:45.14M 2015-11-06T21:35:45.144Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.463 34.600 1499.8174 21:35:45.34M 2015-11-06T21:35:45.344Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.462 34.599 1499.8177 21:35:45.53M 2015-11-06T21:35:45.569Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8175 21:35:45.73M 2015-11-06T21:35:45.769Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8169 21:35:45.93M 2015-11-06T21:35:45.954Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8163 21:35:46.17M 2015-11-06T21:35:46.154Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.599 1499.8159 21:35:46.35M 2015-11-06T21:35:46.364Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.462 34.599 1499.8160 21:35:46.55M 2015-11-06T21:35:46.564Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8157 21:35:46.75M 2015-11-06T21:35:46.769Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8156 21:35:46.95M 2015-11-06T21:35:46.969Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.461 34.599 1499.8159 21:35:47.17M 2015-11-06T21:35:47.174Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.462 34.599 1499.8168 21:35:47.37M 2015-11-06T21:35:47.379Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.463 34.600 1499.8171 21:35:47.56M 2015-11-06T21:35:47.579Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.462 34.599 1499.8157 21:35:47.77M 2015-11-06T21:35:47.784Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8160 21:35:47.96M 2015-11-06T21:35:47.984Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8159 21:35:48.18M 2015-11-06T21:35:48.189Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.467 34.605 1499.8210 21:35:48.38M 2015-11-06T21:35:48.394Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.469 34.606 1499.8221 21:35:48.58M 2015-11-06T21:35:48.594Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.469 34.607 1499.8231 21:35:48.78M 2015-11-06T21:35:48.799Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.469 34.606 1499.8217 21:35:49.00M 2015-11-06T21:35:48.999Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.467 34.605 1499.8204 21:35:49.20M 2015-11-06T21:35:49.204Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.466 34.604 1499.8198 21:35:49.39M 2015-11-06T21:35:49.409Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.466 34.603 1499.8192 21:35:49.60M 2015-11-06T21:35:49.609Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.465 34.602 1499.8197 21:35:49.79M 2015-11-06T21:35:49.814Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.465 34.602 1499.8182 21:35:50.01M 2015-11-06T21:35:50.019Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.469 34.606 1499.8228 21:35:50.21M 2015-11-06T21:35:50.234Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.467 34.604 1499.8212 21:35:50.41M 2015-11-06T21:35:50.419Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.466 34.603 1499.8199 21:35:50.62M 2015-11-06T21:35:50.624Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.465 34.602 1499.8193 21:35:50.81M 2015-11-06T21:35:50.829Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.464 34.601 1499.8179 21:35:51.03M 2015-11-06T21:35:51.029Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.464 34.601 1499.8170 21:35:51.22M 2015-11-06T21:35:51.234Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.464 34.602 1499.8157 21:35:51.42M 2015-11-06T21:35:51.439Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.463 34.601 1499.8157 21:35:51.62M 2015-11-06T21:35:51.644Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.463 34.600 1499.8160 21:35:51.83M 2015-11-06T21:35:51.839Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.460 34.597 1499.8115 21:35:52.04M 2015-11-06T21:35:52.044Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.459 34.597 1499.8116 21:35:52.24M 2015-11-06T21:35:52.254Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.460 34.597 1499.8118 21:35:52.44M 2015-11-06T21:35:52.454Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.459 34.596 1499.8114 21:35:52.64M 2015-11-06T21:35:52.654Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.458 34.596 1499.8109 21:35:52.84M 2015-11-06T21:35:52.859Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.457 34.595 1499.8105 21:35:53.06M 2015-11-06T21:35:53.059Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.457 34.594 1499.8102 21:35:53.26M 2015-11-06T21:35:53.264Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.456 34.594 1499.8098 21:35:53.45M 2015-11-06T21:35:53.469Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.457 34.594 1499.8102 21:35:53.65M 2015-11-06T21:35:53.669Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.457 34.594 1499.8113 21:35:53.85M 2015-11-06T21:35:53.874Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.458 34.595 1499.8114 21:35:54.07M 2015-11-06T21:35:54.079Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.595 1499.8119 21:35:54.27M 2015-11-06T21:35:54.279Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.458 34.595 1499.8125 21:35:54.47M 2015-11-06T21:35:54.484Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.458 34.596 1499.8116 21:35:54.67M 2015-11-06T21:35:54.704Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8152 21:35:54.87M 2015-11-06T21:35:54.889Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8153 21:35:55.10M 2015-11-06T21:35:55.094Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.599 1499.8143 21:35:55.29M 2015-11-06T21:35:55.294Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.460 34.598 1499.8134 21:35:55.49M 2015-11-06T21:35:55.494Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.598 1499.8136 21:35:55.68M 2015-11-06T21:35:55.699Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.461 34.598 1499.8138 21:35:55.88M 2015-11-06T21:35:55.904Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.599 1499.8135 21:35:56.10M 2015-11-06T21:35:56.104Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.461 34.599 1499.8142 21:35:56.30M 2015-11-06T21:35:56.309Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.460 34.598 1499.8138 21:35:56.50M 2015-11-06T21:35:56.514Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.460 34.597 1499.8135 21:35:56.70M 2015-11-06T21:35:56.719Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.462 34.599 1499.8153 21:35:56.90M 2015-11-06T21:35:56.919Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.600 1499.8160 21:35:57.12M 2015-11-06T21:35:57.124Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.462 34.600 1499.8162 21:35:57.31M 2015-11-06T21:35:57.324Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.463 34.600 1499.8159 21:35:57.52M 2015-11-06T21:35:57.529Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.463 34.600 1499.8170 21:35:57.72M 2015-11-06T21:35:57.729Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.463 34.601 1499.8176 21:35:57.91M 2015-11-06T21:35:57.934Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.464 34.602 1499.8185 21:35:58.13M 2015-11-06T21:35:58.139Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.465 34.602 1499.8199 21:35:58.33M 2015-11-06T21:35:58.339Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.465 34.602 1499.8196 21:35:58.53M 2015-11-06T21:35:58.544Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.465 34.602 1499.8196 21:35:58.73M 2015-11-06T21:35:58.744Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.464 34.603 1499.8154 21:35:58.93M 2015-11-06T21:35:58.949Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.464 34.603 1499.8146 21:35:59.15M 2015-11-06T21:35:59.169Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.464 34.603 1499.8146 21:35:59.35M 2015-11-06T21:35:59.354Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.464 34.603 1499.8145 21:35:59.56M 2015-11-06T21:35:59.559Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.463 34.602 1499.8140 21:35:59.74M 2015-11-06T21:35:59.764Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.463 34.602 1499.8136 21:35:59.94M 2015-11-06T21:35:59.964Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.463 34.603 1499.8137 21:36:00.16M