2015-11-06T21:29:00.101Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.473 34.610 1499.8268 21:29:00.27M 2015-11-06T21:29:00.301Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.477 34.614 1499.8324 21:29:00.48M 2015-11-06T21:29:00.506Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.478 34.615 1499.8331 21:29:00.67M 2015-11-06T21:29:00.706Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.479 34.616 1499.8333 21:29:00.88M 2015-11-06T21:29:00.911Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.479 34.617 1499.8334 21:29:01.09M 2015-11-06T21:29:01.116Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.480 34.618 1499.8326 21:29:01.29M 2015-11-06T21:29:01.316Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.481 34.618 1499.8335 21:29:01.49M 2015-11-06T21:29:01.521Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.481 34.619 1499.8333 21:29:01.69M 2015-11-06T21:29:01.721Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.472 34.611 1499.8228 21:29:01.89M 2015-11-06T21:29:01.926Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.471 34.610 1499.8212 21:29:02.11M 2015-11-06T21:29:02.132Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.474 34.613 1499.8242 21:29:02.31M 2015-11-06T21:29:02.331Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.476 34.614 1499.8265 21:29:02.51M 2015-11-06T21:29:02.531Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.477 34.615 1499.8274 21:29:02.71M 2015-11-06T21:29:02.736Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.477 34.615 1499.8290 21:29:02.90M 2015-11-06T21:29:02.941Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.478 34.616 1499.8298 21:29:03.12M 2015-11-06T21:29:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.478 34.616 1499.8298 21:29:03.32M 2015-11-06T21:29:03.346Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.478 34.616 1499.8289 21:29:03.52M 2015-11-06T21:29:03.551Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.477 34.615 1499.8281 21:29:03.72M 2015-11-06T21:29:03.767Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.477 34.615 1499.8270 21:29:03.92M 2015-11-06T21:29:03.956Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.476 34.614 1499.8265 21:29:04.15M 2015-11-06T21:29:04.156Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.475 34.613 1499.8260 21:29:04.34M 2015-11-06T21:29:04.361Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.475 34.613 1499.8260 21:29:04.53M 2015-11-06T21:29:04.566Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.475 34.613 1499.8253 21:29:04.74M 2015-11-06T21:29:04.766Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.475 34.613 1499.8275 21:29:04.94M 2015-11-06T21:29:04.971Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.476 34.613 1499.8285 21:29:05.15M 2015-11-06T21:29:05.176Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.475 34.612 1499.8275 21:29:05.35M 2015-11-06T21:29:05.376Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.474 34.611 1499.8269 21:29:05.55M 2015-11-06T21:29:05.576Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.474 34.611 1499.8269 21:29:05.75M 2015-11-06T21:29:05.782Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.473 34.610 1499.8264 21:29:05.94M 2015-11-06T21:29:05.986Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.473 34.610 1499.8260 21:29:06.17M 2015-11-06T21:29:06.186Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.472 34.609 1499.8259 21:29:06.37M 2015-11-06T21:29:06.391Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.471 34.608 1499.8258 21:29:06.56M 2015-11-06T21:29:06.596Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.471 34.607 1499.8263 21:29:06.77M 2015-11-06T21:29:06.801Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.479 34.614 1499.8348 21:29:06.96M 2015-11-06T21:29:07.002Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.479 34.615 1499.8369 21:29:07.18M 2015-11-06T21:29:07.202Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.479 34.615 1499.8372 21:29:07.38M 2015-11-06T21:29:07.407Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.480 34.615 1499.8380 21:29:07.58M 2015-11-06T21:29:07.612Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.480 34.615 1499.8391 21:29:07.78M 2015-11-06T21:29:07.813Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.484 34.619 1499.8436 21:29:08.00M 2015-11-06T21:29:08.017Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.484 34.619 1499.8435 21:29:08.19M 2015-11-06T21:29:08.237Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.479 34.614 1499.8381 21:29:08.40M 2015-11-06T21:29:08.422Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.479 34.614 1499.8374 21:29:08.61M 2015-11-06T21:29:08.621Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.477 34.613 1499.8359 21:29:08.79M 2015-11-06T21:29:08.827Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.477 34.612 1499.8347 21:29:09.01M 2015-11-06T21:29:09.032Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.476 34.611 1499.8344 21:29:09.21M 2015-11-06T21:29:09.237Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.475 34.610 1499.8334 21:29:09.41M 2015-11-06T21:29:09.437Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.474 34.610 1499.8315 21:29:09.61M 2015-11-06T21:29:09.642Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.473 34.609 1499.8311 21:29:09.81M 2015-11-06T21:29:09.847Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.474 34.609 1499.8319 21:29:10.03M 2015-11-06T21:29:10.047Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.474 34.609 1499.8315 21:29:10.23M 2015-11-06T21:29:10.247Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.474 34.610 1499.8308 21:29:10.43M 2015-11-06T21:29:10.457Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.474 34.610 1499.8304 21:29:10.62M 2015-11-06T21:29:10.657Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.474 34.610 1499.8307 21:29:10.82M 2015-11-06T21:29:10.862Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.475 34.611 1499.8309 21:29:11.04M 2015-11-06T21:29:11.062Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.475 34.611 1499.8314 21:29:11.24M 2015-11-06T21:29:11.267Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.475 34.611 1499.8317 21:29:11.44M 2015-11-06T21:29:11.467Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.475 34.611 1499.8307 21:29:11.64M 2015-11-06T21:29:11.672Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.475 34.611 1499.8308 21:29:11.84M 2015-11-06T21:29:11.877Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.475 34.611 1499.8306 21:29:12.06M 2015-11-06T21:29:12.077Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.475 34.610 1499.8311 21:29:12.26M 2015-11-06T21:29:12.277Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.474 34.610 1499.8313 21:29:12.45M 2015-11-06T21:29:12.482Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.474 34.613 1499.8236 21:29:12.65M 2015-11-06T21:29:12.707Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.474 34.613 1499.8224 21:29:12.85M 2015-11-06T21:29:12.887Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.473 34.612 1499.8219 21:29:13.09M 2015-11-06T21:29:13.092Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.473 34.612 1499.8215 21:29:13.27M 2015-11-06T21:29:13.297Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.473 34.612 1499.8217 21:29:13.47M 2015-11-06T21:29:13.497Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.473 34.612 1499.8220 21:29:13.67M 2015-11-06T21:29:13.702Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.473 34.609 1499.8315 21:29:13.87M 2015-11-06T21:29:13.907Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.473 34.608 1499.8313 21:29:14.09M 2015-11-06T21:29:14.107Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.473 34.608 1499.8303 21:29:14.29M 2015-11-06T21:29:14.312Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.473 34.608 1499.8297 21:29:14.48M 2015-11-06T21:29:14.517Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.473 34.609 1499.8289 21:29:14.69M 2015-11-06T21:29:14.719Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.472 34.608 1499.8286 21:29:14.88M 2015-11-06T21:29:14.922Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.472 34.608 1499.8280 21:29:15.10M 2015-11-06T21:29:15.122Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.472 34.608 1499.8269 21:29:15.30M 2015-11-06T21:29:15.327Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.472 34.608 1499.8256 21:29:15.50M 2015-11-06T21:29:15.532Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.472 34.608 1499.8254 21:29:15.70M 2015-11-06T21:29:15.737Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.466 34.603 1499.8190 21:29:15.90M 2015-11-06T21:29:15.932Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.465 34.602 1499.8185 21:29:16.12M 2015-11-06T21:29:16.137Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.464 34.601 1499.8173 21:29:16.31M 2015-11-06T21:29:16.342Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.463 34.600 1499.8170 21:29:16.51M 2015-11-06T21:29:16.542Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.463 34.600 1499.8170 21:29:16.71M 2015-11-06T21:29:16.747Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.463 34.599 1499.8173 21:29:16.91M 2015-11-06T21:29:16.947Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.462 34.598 1499.8179 21:29:17.13M 2015-11-06T21:29:17.172Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.462 34.598 1499.8177 21:29:17.33M 2015-11-06T21:29:17.357Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.463 34.601 1499.8135 21:29:17.55M 2015-11-06T21:29:17.557Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.464 34.602 1499.8151 21:29:17.73M 2015-11-06T21:29:17.762Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.465 34.603 1499.8168 21:29:17.93M 2015-11-06T21:29:17.967Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.466 34.604 1499.8184 21:29:18.15M 2015-11-06T21:29:18.172Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.467 34.605 1499.8186 21:29:18.35M 2015-11-06T21:29:18.367Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.468 34.606 1499.8201 21:29:18.55M 2015-11-06T21:29:18.572Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.469 34.607 1499.8206 21:29:18.74M 2015-11-06T21:29:18.777Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.470 34.608 1499.8208 21:29:18.94M 2015-11-06T21:29:18.977Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.471 34.608 1499.8228 21:29:19.16M 2015-11-06T21:29:19.182Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.471 34.609 1499.8239 21:29:19.36M 2015-11-06T21:29:19.387Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.471 34.609 1499.8240 21:29:19.56M 2015-11-06T21:29:19.587Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.472 34.609 1499.8250 21:29:19.76M 2015-11-06T21:29:19.792Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.472 34.610 1499.8259 21:29:19.95M 2015-11-06T21:29:19.997Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.473 34.610 1499.8267 21:29:20.18M 2015-11-06T21:29:20.197Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.473 34.610 1499.8265 21:29:20.37M 2015-11-06T21:29:20.402Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.472 34.609 1499.8263 21:29:20.57M 2015-11-06T21:29:20.611Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.470 34.607 1499.8241 21:29:20.77M 2015-11-06T21:29:20.812Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.469 34.606 1499.8224 21:29:20.97M 2015-11-06T21:29:21.012Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.470 34.607 1499.8239 21:29:21.19M 2015-11-06T21:29:21.212Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.470 34.608 1499.8241 21:29:21.39M 2015-11-06T21:29:21.417Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.470 34.608 1499.8239 21:29:21.59M 2015-11-06T21:29:21.637Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.470 34.608 1499.8232 21:29:21.79M 2015-11-06T21:29:21.822Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.471 34.609 1499.8229 21:29:22.02M 2015-11-06T21:29:22.027Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.472 34.609 1499.8242 21:29:22.21M 2015-11-06T21:29:22.232Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.473 34.611 1499.8245 21:29:22.41M 2015-11-06T21:29:22.437Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.472 34.610 1499.8237 21:29:22.60M 2015-11-06T21:29:22.637Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.472 34.609 1499.8245 21:29:22.80M 2015-11-06T21:29:22.837Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.472 34.609 1499.8245 21:29:23.02M 2015-11-06T21:29:23.042Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.472 34.609 1499.8245 21:29:23.22M 2015-11-06T21:29:23.242Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.472 34.609 1499.8236 21:29:23.42M 2015-11-06T21:29:23.448Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.471 34.609 1499.8226 21:29:23.62M 2015-11-06T21:29:23.652Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.472 34.611 1499.8239 21:29:23.82M 2015-11-06T21:29:23.852Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.470 34.608 1499.8218 21:29:24.04M 2015-11-06T21:29:24.052Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.469 34.607 1499.8203 21:29:24.24M 2015-11-06T21:29:24.257Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.468 34.606 1499.8202 21:29:24.43M 2015-11-06T21:29:24.462Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.468 34.606 1499.8199 21:29:24.63M 2015-11-06T21:29:24.667Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.463 34.601 1499.8138 21:29:24.83M 2015-11-06T21:29:24.867Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.462 34.600 1499.8131 21:29:25.05M 2015-11-06T21:29:25.072Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.461 34.600 1499.8124 21:29:25.25M 2015-11-06T21:29:25.272Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.461 34.599 1499.8107 21:29:25.45M 2015-11-06T21:29:25.477Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.461 34.599 1499.8108 21:29:25.65M 2015-11-06T21:29:25.682Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.461 34.599 1499.8103 21:29:25.85M 2015-11-06T21:29:25.882Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.461 34.599 1499.8096 21:29:26.07M 2015-11-06T21:29:26.102Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.460 34.599 1499.8090 21:29:26.27M 2015-11-06T21:29:26.287Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.460 34.599 1499.8098 21:29:26.48M 2015-11-06T21:29:26.492Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.460 34.598 1499.8101 21:29:26.66M 2015-11-06T21:29:26.697Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.460 34.598 1499.8110 21:29:26.86M 2015-11-06T21:29:26.897Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.461 34.599 1499.8114 21:29:27.08M 2015-11-06T21:29:27.102Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.462 34.600 1499.8123 21:29:27.28M 2015-11-06T21:29:27.303Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.463 34.601 1499.8129 21:29:27.48M 2015-11-06T21:29:27.507Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.464 34.602 1499.8138 21:29:27.68M 2015-11-06T21:29:27.712Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.464 34.602 1499.8151 21:29:27.88M 2015-11-06T21:29:27.917Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.465 34.603 1499.8156 21:29:28.10M 2015-11-06T21:29:28.117Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.465 34.603 1499.8167 21:29:28.30M 2015-11-06T21:29:28.317Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.466 34.604 1499.8173 21:29:28.49M 2015-11-06T21:29:28.527Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.466 34.603 1499.8174 21:29:28.69M 2015-11-06T21:29:28.727Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.456 34.594 1499.8074 21:29:28.89M 2015-11-06T21:29:28.928Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.454 34.592 1499.8058 21:29:29.11M 2015-11-06T21:29:29.132Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.457 34.594 1499.8087 21:29:29.31M 2015-11-06T21:29:29.333Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.458 34.595 1499.8097 21:29:29.51M 2015-11-06T21:29:29.538Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.459 34.596 1499.8112 21:29:29.71M 2015-11-06T21:29:29.743Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.460 34.598 1499.8126 21:29:29.91M 2015-11-06T21:29:29.943Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.599 1499.8146 21:29:30.13M 2015-11-06T21:29:30.147Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.462 34.600 1499.8168 21:29:30.32M 2015-11-06T21:29:30.353Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.463 34.600 1499.8174 21:29:30.52M 2015-11-06T21:29:30.568Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.464 34.601 1499.8179 21:29:30.72M 2015-11-06T21:29:30.758Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.463 34.601 1499.8170 21:29:30.94M 2015-11-06T21:29:30.962Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.463 34.600 1499.8164 21:29:31.14M 2015-11-06T21:29:31.162Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.463 34.600 1499.8158 21:29:31.34M 2015-11-06T21:29:31.368Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.462 34.599 1499.8149 21:29:31.54M 2015-11-06T21:29:31.568Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.599 1499.8142 21:29:31.74M 2015-11-06T21:29:31.768Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.599 1499.8140 21:29:31.94M 2015-11-06T21:29:31.978Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.461 34.598 1499.8136 21:29:32.15M 2015-11-06T21:29:32.198Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.461 34.598 1499.8135 21:29:32.36M 2015-11-06T21:29:32.383Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.461 34.599 1499.8125 21:29:32.56M 2015-11-06T21:29:32.583Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.461 34.599 1499.8121 21:29:32.75M 2015-11-06T21:29:32.788Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.461 34.599 1499.8123 21:29:32.95M 2015-11-06T21:29:32.988Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.599 1499.8123 21:29:33.17M 2015-11-06T21:29:33.193Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.461 34.599 1499.8126 21:29:33.37M 2015-11-06T21:29:33.398Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.462 34.600 1499.8141 21:29:33.57M 2015-11-06T21:29:33.603Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.462 34.600 1499.8143 21:29:33.77M 2015-11-06T21:29:33.803Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.463 34.601 1499.8136 21:29:33.97M 2015-11-06T21:29:34.003Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.463 34.600 1499.8138 21:29:34.19M 2015-11-06T21:29:34.208Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.463 34.600 1499.8142 21:29:34.38M 2015-11-06T21:29:34.413Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.464 34.601 1499.8152 21:29:34.59M 2015-11-06T21:29:34.613Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.465 34.603 1499.8173 21:29:34.78M 2015-11-06T21:29:34.818Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.466 34.603 1499.8175 21:29:35.00M 2015-11-06T21:29:35.038Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.467 34.605 1499.8186 21:29:35.20M 2015-11-06T21:29:35.223Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.468 34.606 1499.8201 21:29:35.42M 2015-11-06T21:29:35.428Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.469 34.606 1499.8212 21:29:35.60M 2015-11-06T21:29:35.628Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.470 34.608 1499.8225 21:29:35.80M 2015-11-06T21:29:35.833Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.471 34.609 1499.8234 21:29:36.01M 2015-11-06T21:29:36.033Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.472 34.610 1499.8248 21:29:36.22M 2015-11-06T21:29:36.238Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.472 34.610 1499.8247 21:29:36.41M 2015-11-06T21:29:36.438Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.473 34.611 1499.8253 21:29:36.61M 2015-11-06T21:29:36.649Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.475 34.612 1499.8268 21:29:36.81M 2015-11-06T21:29:36.848Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.475 34.613 1499.8281 21:29:37.03M 2015-11-06T21:29:37.048Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.476 34.614 1499.8302 21:29:37.23M 2015-11-06T21:29:37.253Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.477 34.614 1499.8313 21:29:37.43M 2015-11-06T21:29:37.458Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.477 34.614 1499.8311 21:29:37.63M 2015-11-06T21:29:37.658Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.477 34.614 1499.8307 21:29:37.83M 2015-11-06T21:29:37.863Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.477 34.614 1499.8312 21:29:38.04M 2015-11-06T21:29:38.063Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.477 34.614 1499.8323 21:29:38.25M 2015-11-06T21:29:38.268Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.476 34.613 1499.8314 21:29:38.44M 2015-11-06T21:29:38.473Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.476 34.613 1499.8313 21:29:38.64M 2015-11-06T21:29:38.678Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.476 34.613 1499.8306 21:29:38.84M 2015-11-06T21:29:38.878Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.476 34.612 1499.8302 21:29:39.06M 2015-11-06T21:29:39.078Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.475 34.612 1499.8291 21:29:39.26M 2015-11-06T21:29:39.283Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.475 34.612 1499.8293 21:29:39.46M 2015-11-06T21:29:39.503Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.475 34.611 1499.8293 21:29:39.66M 2015-11-06T21:29:39.688Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.474 34.611 1499.8279 21:29:39.87M 2015-11-06T21:29:39.893Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.474 34.611 1499.8274 21:29:40.08M 2015-11-06T21:29:40.098Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.473 34.610 1499.8262 21:29:40.28M 2015-11-06T21:29:40.298Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.472 34.610 1499.8250 21:29:40.48M 2015-11-06T21:29:40.503Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.472 34.610 1499.8236 21:29:40.67M 2015-11-06T21:29:40.703Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.472 34.609 1499.8237 21:29:40.87M 2015-11-06T21:29:40.908Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.471 34.609 1499.8223 21:29:41.09M 2015-11-06T21:29:41.108Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.470 34.608 1499.8202 21:29:41.29M 2015-11-06T21:29:41.313Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.470 34.608 1499.8196 21:29:41.49M 2015-11-06T21:29:41.518Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.469 34.608 1499.8179 21:29:41.69M 2015-11-06T21:29:41.718Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.469 34.608 1499.8173 21:29:41.89M 2015-11-06T21:29:41.923Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.469 34.609 1499.8164 21:29:42.11M 2015-11-06T21:29:42.123Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.469 34.608 1499.8160 21:29:42.30M 2015-11-06T21:29:42.328Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.469 34.609 1499.8162 21:29:42.50M 2015-11-06T21:29:42.533Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.469 34.608 1499.8159 21:29:42.70M 2015-11-06T21:29:42.738Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.469 34.608 1499.8157 21:29:42.90M 2015-11-06T21:29:42.938Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.469 34.609 1499.8158 21:29:43.12M 2015-11-06T21:29:43.138Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.467 34.607 1499.8143 21:29:43.32M 2015-11-06T21:29:43.343Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.467 34.606 1499.8137 21:29:43.52M 2015-11-06T21:29:43.543Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.466 34.606 1499.8135 21:29:43.72M 2015-11-06T21:29:43.748Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.466 34.606 1499.8135 21:29:43.91M 2015-11-06T21:29:43.968Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.466 34.605 1499.8131 21:29:44.14M 2015-11-06T21:29:44.153Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.466 34.605 1499.8132 21:29:44.35M 2015-11-06T21:29:44.358Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.465 34.604 1499.8134 21:29:44.53M 2015-11-06T21:29:44.563Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.465 34.604 1499.8137 21:29:44.73M 2015-11-06T21:29:44.763Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.465 34.604 1499.8151 21:29:44.93M 2015-11-06T21:29:44.968Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.465 34.604 1499.8169 21:29:45.15M 2015-11-06T21:29:45.173Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.466 34.604 1499.8177 21:29:45.35M 2015-11-06T21:29:45.373Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.466 34.604 1499.8180 21:29:45.55M 2015-11-06T21:29:45.578Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.466 34.604 1499.8184 21:29:45.75M 2015-11-06T21:29:45.778Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.467 34.604 1499.8188 21:29:45.95M 2015-11-06T21:29:45.983Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.467 34.604 1499.8191 21:29:46.16M 2015-11-06T21:29:46.183Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.467 34.604 1499.8196 21:29:46.36M 2015-11-06T21:29:46.388Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.467 34.604 1499.8199 21:29:46.56M 2015-11-06T21:29:46.593Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.466 34.603 1499.8204 21:29:46.76M 2015-11-06T21:29:46.793Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.466 34.603 1499.8213 21:29:46.96M 2015-11-06T21:29:47.011Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.466 34.602 1499.8215 21:29:47.18M 2015-11-06T21:29:47.203Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.465 34.602 1499.8210 21:29:47.38M 2015-11-06T21:29:47.408Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.465 34.601 1499.8201 21:29:47.58M 2015-11-06T21:29:47.608Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.601 1499.8207 21:29:47.78M 2015-11-06T21:29:47.809Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.464 34.600 1499.8207 21:29:48.00M 2015-11-06T21:29:48.013Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8206 21:29:48.19M 2015-11-06T21:29:48.213Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.600 1499.8199 21:29:48.39M 2015-11-06T21:29:48.438Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.464 34.601 1499.8197 21:29:48.59M 2015-11-06T21:29:48.623Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.601 1499.8198 21:29:48.81M 2015-11-06T21:29:48.828Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.464 34.601 1499.8201 21:29:49.01M 2015-11-06T21:29:49.028Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.465 34.601 1499.8198 21:29:49.21M 2015-11-06T21:29:49.228Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.465 34.602 1499.8208 21:29:49.41M 2015-11-06T21:29:49.438Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.466 34.603 1499.8208 21:29:49.61M 2015-11-06T21:29:49.638Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.467 34.604 1499.8220 21:29:49.81M 2015-11-06T21:29:49.838Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.467 34.604 1499.8212 21:29:50.02M 2015-11-06T21:29:50.043Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.467 34.605 1499.8202 21:29:50.22M 2015-11-06T21:29:50.248Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.467 34.605 1499.8186 21:29:50.42M 2015-11-06T21:29:50.448Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.466 34.604 1499.8171 21:29:50.62M 2015-11-06T21:29:50.653Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.465 34.604 1499.8164 21:29:50.82M 2015-11-06T21:29:50.860Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.465 34.603 1499.8157 21:29:51.04M 2015-11-06T21:29:51.065Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.464 34.602 1499.8137 21:29:51.24M 2015-11-06T21:29:51.258Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.463 34.601 1499.8123 21:29:51.44M 2015-11-06T21:29:51.463Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.462 34.601 1499.8123 21:29:51.64M 2015-11-06T21:29:51.668Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.462 34.600 1499.8124 21:29:51.84M 2015-11-06T21:29:51.868Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.462 34.600 1499.8116 21:29:52.06M 2015-11-06T21:29:52.074Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.462 34.601 1499.8126 21:29:52.25M 2015-11-06T21:29:52.279Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.463 34.601 1499.8124 21:29:52.45M 2015-11-06T21:29:52.484Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.463 34.601 1499.8125 21:29:52.65M 2015-11-06T21:29:52.683Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.463 34.601 1499.8126 21:29:52.85M 2015-11-06T21:29:52.903Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.463 34.600 1499.8130 21:29:53.07M 2015-11-06T21:29:53.088Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.462 34.599 1499.8127 21:29:53.29M 2015-11-06T21:29:53.294Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.461 34.598 1499.8136 21:29:53.47M 2015-11-06T21:29:53.494Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.461 34.598 1499.8141 21:29:53.67M 2015-11-06T21:29:53.698Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.461 34.598 1499.8148 21:29:53.87M 2015-11-06T21:29:53.904Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.460 34.597 1499.8147 21:29:54.09M 2015-11-06T21:29:54.104Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.461 34.597 1499.8149 21:29:54.29M 2015-11-06T21:29:54.303Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.461 34.597 1499.8152 21:29:54.48M 2015-11-06T21:29:54.514Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.461 34.597 1499.8163 21:29:54.68M 2015-11-06T21:29:54.713Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.462 34.598 1499.8175 21:29:54.88M 2015-11-06T21:29:54.919Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8182 21:29:55.10M 2015-11-06T21:29:55.119Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.463 34.599 1499.8185 21:29:55.30M 2015-11-06T21:29:55.323Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.463 34.599 1499.8192 21:29:55.50M 2015-11-06T21:29:55.529Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.464 34.600 1499.8195 21:29:55.70M 2015-11-06T21:29:55.729Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.463 34.600 1499.8185 21:29:55.90M 2015-11-06T21:29:55.934Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.463 34.600 1499.8185 21:29:56.12M 2015-11-06T21:29:56.134Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.463 34.599 1499.8179 21:29:56.31M 2015-11-06T21:29:56.339Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8171 21:29:56.51M 2015-11-06T21:29:56.539Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8168 21:29:56.71M 2015-11-06T21:29:56.744Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.462 34.599 1499.8165 21:29:56.91M 2015-11-06T21:29:56.949Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.461 34.598 1499.8162 21:29:57.13M 2015-11-06T21:29:57.154Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.461 34.598 1499.8162 21:29:57.33M 2015-11-06T21:29:57.369Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.461 34.597 1499.8141 21:29:57.53M 2015-11-06T21:29:57.559Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.460 34.597 1499.8142 21:29:57.74M 2015-11-06T21:29:57.759Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.460 34.596 1499.8145 21:29:57.93M 2015-11-06T21:29:57.964Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.459 34.596 1499.8141 21:29:58.15M 2015-11-06T21:29:58.164Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.459 34.596 1499.8152 21:29:58.34M 2015-11-06T21:29:58.369Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.459 34.595 1499.8149 21:29:58.54M 2015-11-06T21:29:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.459 34.598 1499.8086 21:29:58.74M 2015-11-06T21:29:58.774Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.459 34.598 1499.8076 21:29:58.94M 2015-11-06T21:29:58.979Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.459 34.598 1499.8092 21:29:59.16M 2015-11-06T21:29:59.179Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.460 34.599 1499.8102 21:29:59.36M 2015-11-06T21:29:59.391Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.460 34.599 1499.8098 21:29:59.56M 2015-11-06T21:29:59.591Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.460 34.599 1499.8094 21:29:59.76M 2015-11-06T21:29:59.789Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.460 34.599 1499.8085 21:29:59.96M 2015-11-06T21:29:59.994Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.460 34.600 1499.8090 21:30:00.17M