2015-11-06T21:26:00.013Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.453 34.592 1499.8025 21:26:00.18M 2015-11-06T21:26:00.238Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.453 34.592 1499.8027 21:26:00.38M 2015-11-06T21:26:00.419Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8026 21:26:00.58M 2015-11-06T21:26:00.639Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.454 34.593 1499.8031 21:26:00.78M 2015-11-06T21:26:00.823Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.454 34.592 1499.8029 21:26:01.02M 2015-11-06T21:26:01.029Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.454 34.592 1499.8024 21:26:01.20M 2015-11-06T21:26:01.229Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.453 34.592 1499.8029 21:26:01.40M 2015-11-06T21:26:01.434Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.453 34.592 1499.8030 21:26:01.60M 2015-11-06T21:26:01.634Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.454 34.593 1499.8029 21:26:01.80M 2015-11-06T21:26:01.839Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8020 21:26:02.01M 2015-11-06T21:26:02.039Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8021 21:26:02.21M 2015-11-06T21:26:02.244Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8027 21:26:02.41M 2015-11-06T21:26:02.449Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8036 21:26:02.61M 2015-11-06T21:26:02.654Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8040 21:26:02.81M 2015-11-06T21:26:02.854Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.593 1499.8035 21:26:03.03M 2015-11-06T21:26:03.054Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8037 21:26:03.23M 2015-11-06T21:26:03.259Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8038 21:26:03.42M 2015-11-06T21:26:03.464Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.593 1499.8036 21:26:03.63M 2015-11-06T21:26:03.669Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8036 21:26:03.82M 2015-11-06T21:26:03.869Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.456 34.595 1499.8038 21:26:04.05M 2015-11-06T21:26:04.074Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.456 34.595 1499.8030 21:26:04.24M 2015-11-06T21:26:04.274Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.456 34.595 1499.8013 21:26:04.44M 2015-11-06T21:26:04.479Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.596 1499.7997 21:26:04.64M 2015-11-06T21:26:04.679Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.595 1499.7987 21:26:04.84M 2015-11-06T21:26:04.884Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.455 34.595 1499.7991 21:26:05.06M 2015-11-06T21:26:05.104Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7992 21:26:05.26M 2015-11-06T21:26:05.289Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7975 21:26:05.47M 2015-11-06T21:26:05.494Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7972 21:26:05.66M 2015-11-06T21:26:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.596 1499.7976 21:26:05.86M 2015-11-06T21:26:05.899Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.596 1499.7979 21:26:06.07M 2015-11-06T21:26:06.104Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7981 21:26:06.27M 2015-11-06T21:26:06.304Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.456 34.597 1499.7997 21:26:06.47M 2015-11-06T21:26:06.509Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.457 34.597 1499.8007 21:26:06.67M 2015-11-06T21:26:06.714Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.457 34.597 1499.8018 21:26:06.87M 2015-11-06T21:26:06.914Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.456 34.597 1499.8029 21:26:07.09M 2015-11-06T21:26:07.119Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.456 34.596 1499.8030 21:26:07.29M 2015-11-06T21:26:07.319Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.456 34.596 1499.8029 21:26:07.49M 2015-11-06T21:26:07.524Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.456 34.596 1499.8038 21:26:07.69M 2015-11-06T21:26:07.724Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8057 21:26:07.89M 2015-11-06T21:26:07.929Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.596 1499.8062 21:26:08.10M 2015-11-06T21:26:08.134Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.456 34.595 1499.8058 21:26:08.30M 2015-11-06T21:26:08.340Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.595 1499.8068 21:26:08.50M 2015-11-06T21:26:08.539Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.595 1499.8071 21:26:08.70M 2015-11-06T21:26:08.744Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.457 34.595 1499.8073 21:26:08.90M 2015-11-06T21:26:08.944Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.457 34.595 1499.8075 21:26:09.12M 2015-11-06T21:26:09.149Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.456 34.595 1499.8071 21:26:09.32M 2015-11-06T21:26:09.394Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.456 34.594 1499.8059 21:26:09.52M 2015-11-06T21:26:09.569Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8051 21:26:09.76M 2015-11-06T21:26:09.759Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.593 1499.8043 21:26:09.93M 2015-11-06T21:26:09.959Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.454 34.592 1499.8032 21:26:10.13M 2015-11-06T21:26:10.164Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.454 34.592 1499.8033 21:26:10.33M 2015-11-06T21:26:10.364Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.592 1499.8044 21:26:10.53M 2015-11-06T21:26:10.569Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.454 34.592 1499.8043 21:26:10.73M 2015-11-06T21:26:10.774Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.454 34.593 1499.8035 21:26:10.93M 2015-11-06T21:26:10.974Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.454 34.593 1499.8031 21:26:11.15M 2015-11-06T21:26:11.179Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.454 34.593 1499.8027 21:26:11.35M 2015-11-06T21:26:11.384Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.594 1499.8027 21:26:11.55M 2015-11-06T21:26:11.596Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.455 34.594 1499.8020 21:26:11.75M 2015-11-06T21:26:11.784Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.594 1499.8015 21:26:11.95M 2015-11-06T21:26:11.989Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.594 1499.8007 21:26:12.16M 2015-11-06T21:26:12.194Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8008 21:26:12.36M 2015-11-06T21:26:12.394Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.454 34.594 1499.8016 21:26:12.56M 2015-11-06T21:26:12.599Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.594 1499.8015 21:26:12.76M 2015-11-06T21:26:12.804Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.595 1499.8014 21:26:12.96M 2015-11-06T21:26:13.004Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8004 21:26:13.18M 2015-11-06T21:26:13.209Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.594 1499.7998 21:26:13.38M 2015-11-06T21:26:13.414Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.7991 21:26:13.57M 2015-11-06T21:26:13.614Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.455 34.595 1499.7990 21:26:13.78M 2015-11-06T21:26:13.840Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.455 34.595 1499.7999 21:26:13.97M 2015-11-06T21:26:14.039Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.595 1499.8000 21:26:14.19M 2015-11-06T21:26:14.224Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.455 34.595 1499.8008 21:26:14.41M 2015-11-06T21:26:14.424Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.455 34.595 1499.7997 21:26:14.59M 2015-11-06T21:26:14.629Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.455 34.595 1499.8005 21:26:14.79M 2015-11-06T21:26:14.834Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.456 34.596 1499.8014 21:26:15.01M 2015-11-06T21:26:15.034Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.456 34.596 1499.8011 21:26:15.21M 2015-11-06T21:26:15.239Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.457 34.597 1499.8019 21:26:15.41M 2015-11-06T21:26:15.444Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.458 34.597 1499.8031 21:26:15.61M 2015-11-06T21:26:15.644Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.458 34.598 1499.8031 21:26:15.81M 2015-11-06T21:26:15.849Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.459 34.598 1499.8038 21:26:16.02M 2015-11-06T21:26:16.049Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.460 34.599 1499.8044 21:26:16.22M 2015-11-06T21:26:16.254Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.461 34.600 1499.8054 21:26:16.42M 2015-11-06T21:26:16.454Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.462 34.601 1499.8074 21:26:16.62M 2015-11-06T21:26:16.659Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.462 34.601 1499.8082 21:26:16.82M 2015-11-06T21:26:16.864Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.462 34.601 1499.8082 21:26:17.04M 2015-11-06T21:26:17.069Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.462 34.602 1499.8083 21:26:17.24M 2015-11-06T21:26:17.264Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.463 34.600 1499.8138 21:26:17.44M 2015-11-06T21:26:17.469Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.463 34.600 1499.8146 21:26:17.63M 2015-11-06T21:26:17.674Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.463 34.600 1499.8152 21:26:17.83M 2015-11-06T21:26:17.879Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.463 34.599 1499.8159 21:26:18.05M 2015-11-06T21:26:18.079Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.463 34.599 1499.8158 21:26:18.25M 2015-11-06T21:26:18.284Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.462 34.599 1499.8149 21:26:18.45M 2015-11-06T21:26:18.504Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.462 34.599 1499.8142 21:26:18.65M 2015-11-06T21:26:18.690Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8146 21:26:18.87M 2015-11-06T21:26:18.894Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.462 34.599 1499.8145 21:26:19.07M 2015-11-06T21:26:19.094Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.461 34.599 1499.8143 21:26:19.27M 2015-11-06T21:26:19.299Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.461 34.599 1499.8136 21:26:19.46M 2015-11-06T21:26:19.544Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.461 34.599 1499.8137 21:26:19.67M 2015-11-06T21:26:19.704Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.461 34.600 1499.8129 21:26:19.91M 2015-11-06T21:26:19.909Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.462 34.600 1499.8125 21:26:20.08M 2015-11-06T21:26:20.109Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.462 34.601 1499.8125 21:26:20.28M 2015-11-06T21:26:20.314Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.463 34.602 1499.8126 21:26:20.48M 2015-11-06T21:26:20.519Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.462 34.601 1499.8121 21:26:20.68M 2015-11-06T21:26:20.719Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.462 34.601 1499.8118 21:26:20.88M 2015-11-06T21:26:20.919Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.462 34.601 1499.8112 21:26:21.10M 2015-11-06T21:26:21.124Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.461 34.600 1499.8103 21:26:21.30M 2015-11-06T21:26:21.331Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.460 34.599 1499.8096 21:26:21.49M 2015-11-06T21:26:21.535Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.459 34.598 1499.8075 21:26:21.70M 2015-11-06T21:26:21.734Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.457 34.596 1499.8063 21:26:21.89M 2015-11-06T21:26:21.934Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.596 1499.8051 21:26:22.11M 2015-11-06T21:26:22.144Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.595 1499.8038 21:26:22.31M 2015-11-06T21:26:22.345Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.455 34.594 1499.8033 21:26:22.51M 2015-11-06T21:26:22.545Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.455 34.594 1499.8020 21:26:22.71M 2015-11-06T21:26:22.750Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.455 34.594 1499.8019 21:26:22.91M 2015-11-06T21:26:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.594 1499.8014 21:26:23.13M 2015-11-06T21:26:23.155Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.454 34.593 1499.8004 21:26:23.34M 2015-11-06T21:26:23.355Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.453 34.593 1499.8002 21:26:23.53M 2015-11-06T21:26:23.559Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.453 34.593 1499.8000 21:26:23.72M 2015-11-06T21:26:23.764Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.453 34.593 1499.8004 21:26:23.92M 2015-11-06T21:26:23.970Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.453 34.593 1499.7997 21:26:24.14M 2015-11-06T21:26:24.170Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.453 34.593 1499.8000 21:26:24.34M 2015-11-06T21:26:24.375Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.594 1499.8004 21:26:24.54M 2015-11-06T21:26:24.620Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.455 34.594 1499.8011 21:26:24.74M 2015-11-06T21:26:24.779Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.455 34.595 1499.8008 21:26:25.00M 2015-11-06T21:26:24.985Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.8004 21:26:25.16M 2015-11-06T21:26:25.185Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.456 34.596 1499.8003 21:26:25.36M 2015-11-06T21:26:25.390Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.457 34.596 1499.8024 21:26:25.56M 2015-11-06T21:26:25.595Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8025 21:26:25.75M 2015-11-06T21:26:25.795Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8025 21:26:25.95M 2015-11-06T21:26:26.000Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.456 34.596 1499.8032 21:26:26.17M 2015-11-06T21:26:26.205Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8054 21:26:26.37M 2015-11-06T21:26:26.405Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.457 34.596 1499.8058 21:26:26.57M 2015-11-06T21:26:26.610Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.457 34.596 1499.8064 21:26:26.77M 2015-11-06T21:26:26.810Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.457 34.596 1499.8069 21:26:26.97M 2015-11-06T21:26:27.035Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.457 34.596 1499.8066 21:26:27.19M 2015-11-06T21:26:27.220Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.458 34.596 1499.8070 21:26:27.39M 2015-11-06T21:26:27.435Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.457 34.595 1499.8066 21:26:27.59M 2015-11-06T21:26:27.625Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.458 34.596 1499.8082 21:26:27.80M 2015-11-06T21:26:27.830Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.459 34.597 1499.8081 21:26:28.00M 2015-11-06T21:26:28.030Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.459 34.597 1499.8082 21:26:28.20M 2015-11-06T21:26:28.235Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.459 34.598 1499.8088 21:26:28.40M 2015-11-06T21:26:28.435Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.459 34.598 1499.8087 21:26:28.60M 2015-11-06T21:26:28.640Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.459 34.600 1499.8021 21:26:28.80M 2015-11-06T21:26:28.845Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.460 34.601 1499.8020 21:26:29.02M 2015-11-06T21:26:29.045Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.460 34.601 1499.8022 21:26:29.22M 2015-11-06T21:26:29.245Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.460 34.601 1499.8019 21:26:29.42M 2015-11-06T21:26:29.450Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.460 34.601 1499.8013 21:26:29.61M 2015-11-06T21:26:29.700Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.460 34.601 1499.8014 21:26:29.81M 2015-11-06T21:26:29.855Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.460 34.601 1499.8026 21:26:30.08M 2015-11-06T21:26:30.060Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.460 34.601 1499.8024 21:26:30.23M 2015-11-06T21:26:30.265Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.459 34.601 1499.8026 21:26:30.43M 2015-11-06T21:26:30.465Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.460 34.601 1499.8042 21:26:30.63M 2015-11-06T21:26:30.670Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.459 34.600 1499.8042 21:26:30.83M 2015-11-06T21:26:30.870Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.458 34.599 1499.8055 21:26:31.05M 2015-11-06T21:26:31.075Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.458 34.598 1499.8054 21:26:31.25M 2015-11-06T21:26:31.280Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.458 34.597 1499.8057 21:26:31.45M 2015-11-06T21:26:31.485Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.457 34.597 1499.8047 21:26:31.65M 2015-11-06T21:26:31.685Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.460 34.600 1499.8085 21:26:31.85M 2015-11-06T21:26:31.905Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.460 34.600 1499.8077 21:26:32.06M 2015-11-06T21:26:32.090Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.460 34.600 1499.8075 21:26:32.28M 2015-11-06T21:26:32.290Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.460 34.600 1499.8080 21:26:32.46M 2015-11-06T21:26:32.495Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.460 34.600 1499.8079 21:26:32.66M 2015-11-06T21:26:32.700Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.460 34.600 1499.8064 21:26:32.86M 2015-11-06T21:26:32.900Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.460 34.600 1499.8057 21:26:33.08M 2015-11-06T21:26:33.105Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.460 34.601 1499.8058 21:26:33.28M 2015-11-06T21:26:33.305Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.460 34.600 1499.8059 21:26:33.48M 2015-11-06T21:26:33.510Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.459 34.600 1499.8051 21:26:33.67M 2015-11-06T21:26:33.715Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.459 34.599 1499.8043 21:26:33.87M 2015-11-06T21:26:33.920Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.459 34.599 1499.8036 21:26:34.09M 2015-11-06T21:26:34.120Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.458 34.599 1499.8029 21:26:34.29M 2015-11-06T21:26:34.325Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.458 34.598 1499.8022 21:26:34.49M 2015-11-06T21:26:34.525Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.457 34.598 1499.8021 21:26:34.69M 2015-11-06T21:26:34.775Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.457 34.598 1499.8030 21:26:34.89M 2015-11-06T21:26:34.931Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.457 34.597 1499.8040 21:26:35.15M 2015-11-06T21:26:35.135Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.457 34.597 1499.8038 21:26:35.31M 2015-11-06T21:26:35.340Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.457 34.596 1499.8033 21:26:35.51M 2015-11-06T21:26:35.545Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.457 34.596 1499.8033 21:26:35.71M 2015-11-06T21:26:35.745Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.457 34.596 1499.8042 21:26:35.91M 2015-11-06T21:26:35.945Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8049 21:26:36.12M 2015-11-06T21:26:36.150Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8054 21:26:36.32M 2015-11-06T21:26:36.370Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8054 21:26:36.52M 2015-11-06T21:26:36.565Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.457 34.596 1499.8062 21:26:36.74M 2015-11-06T21:26:36.760Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.457 34.596 1499.8065 21:26:36.92M 2015-11-06T21:26:36.960Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.457 34.596 1499.8065 21:26:37.14M 2015-11-06T21:26:37.165Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.458 34.596 1499.8076 21:26:37.34M 2015-11-06T21:26:37.370Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.458 34.596 1499.8088 21:26:37.53M 2015-11-06T21:26:37.570Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.458 34.597 1499.8063 21:26:37.74M 2015-11-06T21:26:37.770Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.457 34.596 1499.8059 21:26:37.93M 2015-11-06T21:26:37.975Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.457 34.596 1499.8055 21:26:38.15M 2015-11-06T21:26:38.180Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.457 34.596 1499.8051 21:26:38.35M 2015-11-06T21:26:38.385Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.456 34.595 1499.8051 21:26:38.55M 2015-11-06T21:26:38.605Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.456 34.595 1499.8048 21:26:38.75M 2015-11-06T21:26:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.456 34.595 1499.8042 21:26:38.95M 2015-11-06T21:26:38.990Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.456 34.595 1499.8040 21:26:39.17M 2015-11-06T21:26:39.195Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.456 34.595 1499.8040 21:26:39.37M 2015-11-06T21:26:39.395Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.456 34.595 1499.8037 21:26:39.57M 2015-11-06T21:26:39.600Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.456 34.595 1499.8035 21:26:39.76M 2015-11-06T21:26:39.850Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.456 34.595 1499.8033 21:26:39.96M 2015-11-06T21:26:40.010Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.456 34.595 1499.8030 21:26:40.23M 2015-11-06T21:26:40.210Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.455 34.595 1499.8024 21:26:40.38M 2015-11-06T21:26:40.410Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.456 34.595 1499.8019 21:26:40.58M 2015-11-06T21:26:40.615Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.456 34.595 1499.8022 21:26:40.78M 2015-11-06T21:26:40.840Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.456 34.595 1499.8013 21:26:41.00M 2015-11-06T21:26:41.025Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.456 34.596 1499.8015 21:26:41.22M 2015-11-06T21:26:41.225Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.457 34.596 1499.8014 21:26:41.40M 2015-11-06T21:26:41.430Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.458 34.598 1499.8019 21:26:41.59M 2015-11-06T21:26:41.635Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.458 34.598 1499.8025 21:26:41.79M 2015-11-06T21:26:41.835Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.458 34.598 1499.8029 21:26:42.01M 2015-11-06T21:26:42.040Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.458 34.598 1499.8036 21:26:42.21M 2015-11-06T21:26:42.240Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.459 34.598 1499.8038 21:26:42.41M 2015-11-06T21:26:42.445Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.459 34.599 1499.8048 21:26:42.61M 2015-11-06T21:26:42.645Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.459 34.598 1499.8044 21:26:42.81M 2015-11-06T21:26:42.851Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.458 34.598 1499.8038 21:26:43.03M 2015-11-06T21:26:43.055Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.458 34.598 1499.8041 21:26:43.23M 2015-11-06T21:26:43.255Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.458 34.597 1499.8043 21:26:43.43M 2015-11-06T21:26:43.455Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.457 34.597 1499.8035 21:26:43.62M 2015-11-06T21:26:43.665Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.457 34.597 1499.8032 21:26:43.82M 2015-11-06T21:26:43.865Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.457 34.596 1499.8030 21:26:44.04M 2015-11-06T21:26:44.070Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.456 34.595 1499.8027 21:26:44.24M 2015-11-06T21:26:44.270Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.454 34.593 1499.8019 21:26:44.44M 2015-11-06T21:26:44.475Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.454 34.593 1499.8024 21:26:44.64M 2015-11-06T21:26:44.675Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.453 34.592 1499.8020 21:26:44.84M 2015-11-06T21:26:44.888Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.453 34.592 1499.8015 21:26:45.06M 2015-11-06T21:26:45.080Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.453 34.592 1499.8011 21:26:45.26M 2015-11-06T21:26:45.300Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.452 34.592 1499.8004 21:26:45.45M 2015-11-06T21:26:45.491Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.451 34.591 1499.7993 21:26:45.67M 2015-11-06T21:26:45.695Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.452 34.591 1499.7999 21:26:45.85M 2015-11-06T21:26:45.900Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.452 34.592 1499.8002 21:26:46.07M 2015-11-06T21:26:46.100Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.452 34.592 1499.8009 21:26:46.27M 2015-11-06T21:26:46.306Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.452 34.592 1499.8007 21:26:46.47M 2015-11-06T21:26:46.505Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.453 34.592 1499.8011 21:26:46.67M 2015-11-06T21:26:46.710Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.453 34.592 1499.8016 21:26:46.87M 2015-11-06T21:26:46.910Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.453 34.593 1499.8022 21:26:47.09M 2015-11-06T21:26:47.115Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.454 34.593 1499.8027 21:26:47.29M 2015-11-06T21:26:47.316Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.454 34.594 1499.8032 21:26:47.49M 2015-11-06T21:26:47.521Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.454 34.593 1499.8029 21:26:47.68M 2015-11-06T21:26:47.726Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.454 34.594 1499.8026 21:26:47.88M 2015-11-06T21:26:47.926Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.454 34.594 1499.8022 21:26:48.10M 2015-11-06T21:26:48.126Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.455 34.595 1499.8024 21:26:48.30M 2015-11-06T21:26:48.332Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.455 34.593 1499.8055 21:26:48.50M 2015-11-06T21:26:48.536Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.455 34.594 1499.8065 21:26:48.70M 2015-11-06T21:26:48.736Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8071 21:26:48.90M 2015-11-06T21:26:48.941Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8066 21:26:49.12M 2015-11-06T21:26:49.146Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.454 34.593 1499.8054 21:26:49.31M 2015-11-06T21:26:49.346Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.454 34.593 1499.8049 21:26:49.51M 2015-11-06T21:26:49.551Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.453 34.592 1499.8040 21:26:49.71M 2015-11-06T21:26:49.771Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.453 34.592 1499.8035 21:26:49.91M 2015-11-06T21:26:49.956Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8033 21:26:50.15M 2015-11-06T21:26:50.156Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.454 34.592 1499.8022 21:26:50.33M 2015-11-06T21:26:50.361Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8026 21:26:50.53M 2015-11-06T21:26:50.566Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8026 21:26:50.73M 2015-11-06T21:26:50.771Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.455 34.594 1499.8027 21:26:50.93M 2015-11-06T21:26:50.993Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.455 34.594 1499.8010 21:26:51.15M 2015-11-06T21:26:51.176Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.595 1499.7994 21:26:51.35M 2015-11-06T21:26:51.381Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.595 1499.7991 21:26:51.54M 2015-11-06T21:26:51.581Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.454 34.595 1499.7976 21:26:51.74M 2015-11-06T21:26:51.786Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.596 1499.7970 21:26:51.94M 2015-11-06T21:26:51.986Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7980 21:26:52.16M 2015-11-06T21:26:52.191Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7990 21:26:52.36M 2015-11-06T21:26:52.396Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.597 1499.7997 21:26:52.56M 2015-11-06T21:26:52.596Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.458 34.598 1499.8003 21:26:52.76M 2015-11-06T21:26:52.796Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.459 34.600 1499.8011 21:26:52.96M 2015-11-06T21:26:53.001Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.460 34.600 1499.8019 21:26:53.18M 2015-11-06T21:26:53.206Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.460 34.601 1499.8025 21:26:53.37M 2015-11-06T21:26:53.406Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.460 34.601 1499.8030 21:26:53.58M 2015-11-06T21:26:53.611Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.460 34.601 1499.8043 21:26:53.77M 2015-11-06T21:26:53.811Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.460 34.600 1499.8043 21:26:53.97M 2015-11-06T21:26:54.016Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.461 34.600 1499.8048 21:26:54.19M 2015-11-06T21:26:54.241Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.461 34.600 1499.8059 21:26:54.39M 2015-11-06T21:26:54.426Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.461 34.600 1499.8070 21:26:54.61M 2015-11-06T21:26:54.626Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.461 34.600 1499.8082 21:26:54.79M 2015-11-06T21:26:54.831Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.461 34.599 1499.8081 21:26:55.00M 2015-11-06T21:26:55.036Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.460 34.598 1499.8082 21:26:55.21M 2015-11-06T21:26:55.236Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.460 34.598 1499.8086 21:26:55.41M 2015-11-06T21:26:55.441Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.459 34.598 1499.8079 21:26:55.60M 2015-11-06T21:26:55.641Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.458 34.597 1499.8085 21:26:55.80M 2015-11-06T21:26:55.841Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.457 34.596 1499.8083 21:26:56.02M 2015-11-06T21:26:56.046Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.457 34.595 1499.8080 21:26:56.22M 2015-11-06T21:26:56.251Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.456 34.595 1499.8079 21:26:56.42M 2015-11-06T21:26:56.451Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.457 34.595 1499.8076 21:26:56.62M 2015-11-06T21:26:56.656Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.456 34.595 1499.8075 21:26:56.82M 2015-11-06T21:26:56.861Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.456 34.595 1499.8075 21:26:57.04M 2015-11-06T21:26:57.066Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.455 34.594 1499.8066 21:26:57.24M 2015-11-06T21:26:57.266Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.455 34.594 1499.8064 21:26:57.44M 2015-11-06T21:26:57.471Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.599 1499.8120 21:26:57.64M 2015-11-06T21:26:57.671Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.460 34.599 1499.8118 21:26:57.83M 2015-11-06T21:26:57.876Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.599 1499.8120 21:26:58.05M 2015-11-06T21:26:58.081Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.461 34.600 1499.8126 21:26:58.25M 2015-11-06T21:26:58.281Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.462 34.601 1499.8137 21:26:58.45M 2015-11-06T21:26:58.486Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.463 34.602 1499.8141 21:26:58.65M 2015-11-06T21:26:58.706Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.464 34.603 1499.8138 21:26:58.85M 2015-11-06T21:26:58.891Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.465 34.604 1499.8152 21:26:59.08M 2015-11-06T21:26:59.091Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.465 34.604 1499.8145 21:26:59.27M 2015-11-06T21:26:59.296Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.465 34.604 1499.8138 21:26:59.46M 2015-11-06T21:26:59.496Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.464 34.603 1499.8123 21:26:59.67M 2015-11-06T21:26:59.701Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.463 34.603 1499.8116 21:26:59.86M 2015-11-06T21:26:59.906Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.462 34.601 1499.8097 21:27:00.08M