2015-11-06T21:25:00.106Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.453 34.592 1499.8053 21:25:00.27M 2015-11-06T21:25:00.311Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.453 34.594 1499.7996 21:25:00.47M 2015-11-06T21:25:00.511Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.454 34.594 1499.7994 21:25:00.67M 2015-11-06T21:25:00.716Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.454 34.595 1499.7981 21:25:00.87M 2015-11-06T21:25:00.916Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.454 34.595 1499.7986 21:25:01.09M 2015-11-06T21:25:01.121Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.454 34.596 1499.7986 21:25:01.29M 2015-11-06T21:25:01.321Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.455 34.596 1499.7983 21:25:01.49M 2015-11-06T21:25:01.526Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.454 34.596 1499.7972 21:25:01.69M 2015-11-06T21:25:01.732Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.454 34.596 1499.7966 21:25:01.89M 2015-11-06T21:25:01.936Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.454 34.596 1499.7969 21:25:02.10M 2015-11-06T21:25:02.136Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.454 34.596 1499.7966 21:25:02.31M 2015-11-06T21:25:02.336Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.454 34.595 1499.7971 21:25:02.50M 2015-11-06T21:25:02.561Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.454 34.595 1499.7974 21:25:02.70M 2015-11-06T21:25:02.746Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.454 34.595 1499.7975 21:25:02.92M 2015-11-06T21:25:02.951Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.595 1499.7982 21:25:03.12M 2015-11-06T21:25:03.151Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.595 1499.7982 21:25:03.32M 2015-11-06T21:25:03.356Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.596 1499.7993 21:25:03.52M 2015-11-06T21:25:03.561Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.455 34.596 1499.7993 21:25:03.72M 2015-11-06T21:25:03.762Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.456 34.596 1499.7998 21:25:03.92M 2015-11-06T21:25:03.961Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.456 34.596 1499.8002 21:25:04.13M 2015-11-06T21:25:04.166Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.456 34.596 1499.8009 21:25:04.33M 2015-11-06T21:25:04.371Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.456 34.596 1499.8025 21:25:04.53M 2015-11-06T21:25:04.571Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.457 34.596 1499.8037 21:25:04.73M 2015-11-06T21:25:04.776Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.458 34.597 1499.8044 21:25:04.93M 2015-11-06T21:25:04.981Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.459 34.598 1499.8048 21:25:05.15M 2015-11-06T21:25:05.181Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.459 34.598 1499.8051 21:25:05.35M 2015-11-06T21:25:05.381Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.459 34.598 1499.8049 21:25:05.55M 2015-11-06T21:25:05.591Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.459 34.599 1499.8052 21:25:05.74M 2015-11-06T21:25:05.791Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.459 34.598 1499.8065 21:25:05.95M 2015-11-06T21:25:05.996Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.460 34.598 1499.8066 21:25:06.16M 2015-11-06T21:25:06.196Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.460 34.599 1499.8076 21:25:06.37M 2015-11-06T21:25:06.401Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.459 34.598 1499.8069 21:25:06.56M 2015-11-06T21:25:06.601Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.458 34.597 1499.8059 21:25:06.76M 2015-11-06T21:25:06.806Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.458 34.597 1499.8051 21:25:06.96M 2015-11-06T21:25:07.026Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.457 34.596 1499.8049 21:25:07.18M 2015-11-06T21:25:07.211Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.456 34.596 1499.8048 21:25:07.40M 2015-11-06T21:25:07.416Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.456 34.595 1499.8020 21:25:07.58M 2015-11-06T21:25:07.616Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.455 34.594 1499.8013 21:25:07.78M 2015-11-06T21:25:07.821Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8000 21:25:08.98M 2015-11-06T21:25:08.031Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.453 34.593 1499.7997 21:25:08.20M 2015-11-06T21:25:08.226Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.453 34.593 1499.7994 21:25:08.39M 2015-11-06T21:25:08.431Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.453 34.593 1499.7998 21:25:08.59M 2015-11-06T21:25:08.631Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.452 34.592 1499.7991 21:25:08.79M 2015-11-06T21:25:08.836Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.451 34.592 1499.7985 21:25:09.01M 2015-11-06T21:25:09.037Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.451 34.591 1499.7975 21:25:09.21M 2015-11-06T21:25:09.241Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.591 1499.7968 21:25:09.41M 2015-11-06T21:25:09.446Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.451 34.591 1499.7975 21:25:09.61M 2015-11-06T21:25:09.650Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.451 34.591 1499.7977 21:25:09.81M 2015-11-06T21:25:09.851Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.451 34.591 1499.7970 21:25:10.02M 2015-11-06T21:25:10.056Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.451 34.592 1499.7971 21:25:10.22M 2015-11-06T21:25:10.256Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.452 34.592 1499.7971 21:25:10.43M 2015-11-06T21:25:10.461Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.452 34.592 1499.7972 21:25:10.62M 2015-11-06T21:25:10.661Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.452 34.593 1499.7982 21:25:10.82M 2015-11-06T21:25:10.866Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.453 34.593 1499.7987 21:25:11.04M 2015-11-06T21:25:11.071Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.593 1499.7990 21:25:11.24M 2015-11-06T21:25:11.271Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.460 34.599 1499.8066 21:25:11.44M 2015-11-06T21:25:11.492Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.460 34.600 1499.8070 21:25:11.64M 2015-11-06T21:25:11.677Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.595 1499.8014 21:25:11.85M 2015-11-06T21:25:11.881Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.454 34.594 1499.8005 21:25:12.06M 2015-11-06T21:25:12.081Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7997 21:25:12.25M 2015-11-06T21:25:12.286Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.452 34.592 1499.7990 21:25:12.45M 2015-11-06T21:25:12.491Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.452 34.591 1499.7982 21:25:12.65M 2015-11-06T21:25:12.691Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.451 34.591 1499.7970 21:25:12.85M 2015-11-06T21:25:12.896Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.451 34.590 1499.7971 21:25:13.07M 2015-11-06T21:25:13.101Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.451 34.590 1499.7968 21:25:13.27M 2015-11-06T21:25:13.301Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.451 34.591 1499.7974 21:25:13.47M 2015-11-06T21:25:13.507Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.452 34.591 1499.7988 21:25:13.67M 2015-11-06T21:25:13.711Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.453 34.592 1499.7991 21:25:13.87M 2015-11-06T21:25:13.911Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.453 34.593 1499.7997 21:25:14.09M 2015-11-06T21:25:14.111Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.454 34.593 1499.8000 21:25:14.28M 2015-11-06T21:25:14.316Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.454 34.593 1499.7998 21:25:14.48M 2015-11-06T21:25:14.522Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.454 34.594 1499.8002 21:25:14.68M 2015-11-06T21:25:14.727Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.594 1499.8002 21:25:14.88M 2015-11-06T21:25:14.927Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.453 34.593 1499.7991 21:25:15.10M 2015-11-06T21:25:15.127Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.453 34.593 1499.7979 21:25:15.30M 2015-11-06T21:25:15.332Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.452 34.593 1499.7969 21:25:15.49M 2015-11-06T21:25:15.537Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.452 34.592 1499.7966 21:25:15.70M 2015-11-06T21:25:15.742Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.451 34.591 1499.7958 21:25:15.90M 2015-11-06T21:25:15.962Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.451 34.591 1499.7960 21:25:16.12M 2015-11-06T21:25:16.147Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.452 34.592 1499.7970 21:25:16.33M 2015-11-06T21:25:16.352Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.453 34.593 1499.7994 21:25:16.51M 2015-11-06T21:25:16.552Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.453 34.593 1499.7992 21:25:16.71M 2015-11-06T21:25:16.752Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.453 34.593 1499.7998 21:25:16.91M 2015-11-06T21:25:16.957Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.453 34.593 1499.7994 21:25:17.13M 2015-11-06T21:25:17.162Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.449 34.590 1499.7954 21:25:17.33M 2015-11-06T21:25:17.362Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.450 34.590 1499.7959 21:25:17.53M 2015-11-06T21:25:17.567Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.446 34.586 1499.7916 21:25:17.73M 2015-11-06T21:25:17.772Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.450 34.590 1499.7961 21:25:17.92M 2015-11-06T21:25:17.972Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.461 34.601 1499.8085 21:25:18.15M 2015-11-06T21:25:18.177Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.458 34.598 1499.8054 21:25:18.34M 2015-11-06T21:25:18.377Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.458 34.597 1499.8058 21:25:18.54M 2015-11-06T21:25:18.582Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.457 34.597 1499.8047 21:25:18.74M 2015-11-06T21:25:18.782Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7972 21:25:18.94M 2015-11-06T21:25:18.987Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7976 21:25:19.16M 2015-11-06T21:25:19.192Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.451 34.591 1499.7968 21:25:19.36M 2015-11-06T21:25:19.397Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.451 34.591 1499.7955 21:25:19.56M 2015-11-06T21:25:19.597Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.450 34.590 1499.7942 21:25:19.76M 2015-11-06T21:25:19.802Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.450 34.590 1499.7941 21:25:19.95M 2015-11-06T21:25:20.002Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.450 34.590 1499.7942 21:25:20.17M 2015-11-06T21:25:20.212Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.449 34.589 1499.7937 21:25:20.37M 2015-11-06T21:25:20.427Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.449 34.589 1499.7941 21:25:20.57M 2015-11-06T21:25:20.612Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.450 34.590 1499.7950 21:25:20.79M 2015-11-06T21:25:20.817Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.451 34.591 1499.7961 21:25:20.97M 2015-11-06T21:25:21.017Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.453 34.593 1499.7992 21:25:21.19M 2015-11-06T21:25:21.222Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.594 1499.8003 21:25:21.39M 2015-11-06T21:25:21.422Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.455 34.594 1499.8002 21:25:21.59M 2015-11-06T21:25:21.627Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.455 34.594 1499.8002 21:25:21.78M 2015-11-06T21:25:21.832Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.455 34.594 1499.8009 21:25:22.01M 2015-11-06T21:25:22.037Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8022 21:25:22.20M 2015-11-06T21:25:22.237Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8030 21:25:22.41M 2015-11-06T21:25:22.442Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8024 21:25:22.60M 2015-11-06T21:25:22.642Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.454 34.593 1499.8024 21:25:22.80M 2015-11-06T21:25:22.847Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8022 21:25:23.02M 2015-11-06T21:25:23.049Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8015 21:25:23.22M 2015-11-06T21:25:23.252Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.453 34.593 1499.8009 21:25:23.42M 2015-11-06T21:25:23.452Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8005 21:25:23.62M 2015-11-06T21:25:23.657Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8009 21:25:23.81M 2015-11-06T21:25:23.862Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.452 34.591 1499.8009 21:25:24.04M 2015-11-06T21:25:24.062Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.452 34.591 1499.8000 21:25:24.23M 2015-11-06T21:25:24.267Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.452 34.591 1499.7996 21:25:24.43M 2015-11-06T21:25:24.467Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.452 34.591 1499.8003 21:25:24.63M 2015-11-06T21:25:24.672Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.452 34.592 1499.8003 21:25:24.83M 2015-11-06T21:25:24.892Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.453 34.593 1499.8009 21:25:25.05M 2015-11-06T21:25:25.077Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.454 34.593 1499.8010 21:25:25.26M 2015-11-06T21:25:25.282Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.454 34.594 1499.8003 21:25:25.45M 2015-11-06T21:25:25.487Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.594 1499.7996 21:25:25.64M 2015-11-06T21:25:25.687Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.594 1499.7996 21:25:25.85M 2015-11-06T21:25:25.887Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.595 1499.7996 21:25:26.06M 2015-11-06T21:25:26.092Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.595 1499.7996 21:25:26.26M 2015-11-06T21:25:26.297Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.454 34.595 1499.8002 21:25:26.46M 2015-11-06T21:25:26.497Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.455 34.595 1499.8007 21:25:26.66M 2015-11-06T21:25:26.708Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.455 34.595 1499.8007 21:25:26.86M 2015-11-06T21:25:27.122Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.455 34.595 1499.8003 21:25:27.08M 2015-11-06T21:25:27.122Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.455 34.596 1499.8004 21:25:27.37M 2015-11-06T21:25:27.327Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.596 1499.8002 21:25:27.49M 2015-11-06T21:25:27.527Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.596 1499.7999 21:25:27.69M 2015-11-06T21:25:27.727Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.455 34.595 1499.7997 21:25:27.89M 2015-11-06T21:25:27.934Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.455 34.595 1499.7994 21:25:28.10M 2015-11-06T21:25:28.137Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7983 21:25:28.30M 2015-11-06T21:25:28.337Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.454 34.595 1499.7981 21:25:28.50M 2015-11-06T21:25:28.542Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.595 1499.7985 21:25:28.70M 2015-11-06T21:25:28.742Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.455 34.595 1499.7987 21:25:28.90M 2015-11-06T21:25:28.947Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.595 1499.7980 21:25:29.12M 2015-11-06T21:25:29.152Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.455 34.596 1499.7986 21:25:29.32M 2015-11-06T21:25:29.372Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.456 34.596 1499.7990 21:25:29.52M 2015-11-06T21:25:29.557Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.456 34.596 1499.7993 21:25:29.73M 2015-11-06T21:25:29.757Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7985 21:25:29.92M 2015-11-06T21:25:29.962Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7983 21:25:30.13M 2015-11-06T21:25:30.167Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7983 21:25:30.33M 2015-11-06T21:25:30.367Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7990 21:25:30.53M 2015-11-06T21:25:30.572Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7998 21:25:30.73M 2015-11-06T21:25:30.772Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.455 34.596 1499.8007 21:25:30.93M 2015-11-06T21:25:30.977Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.456 34.595 1499.8014 21:25:31.15M 2015-11-06T21:25:31.182Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.455 34.595 1499.8026 21:25:31.35M 2015-11-06T21:25:31.382Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.456 34.595 1499.8041 21:25:31.55M 2015-11-06T21:25:31.587Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.595 1499.8046 21:25:31.74M 2015-11-06T21:25:31.792Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.455 34.595 1499.8043 21:25:31.94M 2015-11-06T21:25:31.992Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.456 34.595 1499.8048 21:25:32.17M 2015-11-06T21:25:32.192Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.455 34.594 1499.8054 21:25:32.36M 2015-11-06T21:25:32.402Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.454 34.593 1499.8052 21:25:32.56M 2015-11-06T21:25:32.602Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.454 34.593 1499.8051 21:25:32.76M 2015-11-06T21:25:32.808Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.455 34.593 1499.8059 21:25:32.96M 2015-11-06T21:25:33.011Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.455 34.593 1499.8066 21:25:33.18M 2015-11-06T21:25:33.212Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.455 34.593 1499.8059 21:25:33.38M 2015-11-06T21:25:33.412Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.455 34.593 1499.8054 21:25:33.58M 2015-11-06T21:25:33.617Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8053 21:25:33.78M 2015-11-06T21:25:33.882Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.594 1499.8044 21:25:34.98M 2015-11-06T21:25:34.022Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.455 34.593 1499.8043 21:25:34.26M 2015-11-06T21:25:34.227Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.454 34.594 1499.8040 21:25:34.39M 2015-11-06T21:25:34.427Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.454 34.594 1499.8026 21:25:34.59M 2015-11-06T21:25:34.632Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.594 1499.8016 21:25:34.79M 2015-11-06T21:25:34.837Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.595 1499.8021 21:25:35.01M 2015-11-06T21:25:35.037Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.455 34.594 1499.8016 21:25:35.21M 2015-11-06T21:25:35.242Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.455 34.595 1499.8014 21:25:35.41M 2015-11-06T21:25:35.448Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.456 34.595 1499.8015 21:25:35.61M 2015-11-06T21:25:35.647Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.456 34.596 1499.8004 21:25:35.81M 2015-11-06T21:25:35.853Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.456 34.596 1499.7996 21:25:36.03M 2015-11-06T21:25:36.054Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.456 34.596 1499.7986 21:25:36.22M 2015-11-06T21:25:36.258Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.456 34.596 1499.7982 21:25:36.42M 2015-11-06T21:25:36.458Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.455 34.596 1499.7976 21:25:36.62M 2015-11-06T21:25:36.663Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.455 34.596 1499.7977 21:25:36.82M 2015-11-06T21:25:36.863Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.456 34.597 1499.7975 21:25:37.04M 2015-11-06T21:25:37.068Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.456 34.597 1499.7970 21:25:37.24M 2015-11-06T21:25:37.273Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.456 34.597 1499.7981 21:25:37.44M 2015-11-06T21:25:37.472Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.456 34.597 1499.7981 21:25:37.64M 2015-11-06T21:25:37.678Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.596 1499.7982 21:25:37.84M 2015-11-06T21:25:37.883Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.596 1499.7982 21:25:38.05M 2015-11-06T21:25:38.082Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.595 1499.7980 21:25:38.25M 2015-11-06T21:25:38.303Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.455 34.595 1499.7985 21:25:38.45M 2015-11-06T21:25:38.488Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.595 1499.7986 21:25:38.67M 2015-11-06T21:25:38.693Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.595 1499.7986 21:25:38.85M 2015-11-06T21:25:38.943Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.455 34.595 1499.8000 21:25:39.07M 2015-11-06T21:25:39.103Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.594 1499.8000 21:25:39.31M 2015-11-06T21:25:39.303Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8019 21:25:39.47M 2015-11-06T21:25:39.508Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.455 34.594 1499.8035 21:25:39.67M 2015-11-06T21:25:39.708Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.451 34.590 1499.7987 21:25:39.87M 2015-11-06T21:25:39.929Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.451 34.590 1499.7997 21:25:40.08M 2015-11-06T21:25:40.113Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.451 34.589 1499.7996 21:25:40.29M 2015-11-06T21:25:40.318Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.451 34.590 1499.7993 21:25:40.48M 2015-11-06T21:25:40.518Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.450 34.589 1499.8002 21:25:40.68M 2015-11-06T21:25:40.728Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.450 34.589 1499.8004 21:25:40.88M 2015-11-06T21:25:40.928Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.451 34.590 1499.8007 21:25:41.10M 2015-11-06T21:25:41.133Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.450 34.590 1499.7997 21:25:41.30M 2015-11-06T21:25:41.333Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.451 34.590 1499.7993 21:25:41.50M 2015-11-06T21:25:41.568Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.451 34.591 1499.7986 21:25:41.70M 2015-11-06T21:25:41.738Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.451 34.591 1499.7990 21:25:41.90M 2015-11-06T21:25:41.943Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.452 34.592 1499.7992 21:25:42.11M 2015-11-06T21:25:42.143Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.452 34.592 1499.8002 21:25:42.31M 2015-11-06T21:25:42.348Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.453 34.593 1499.8003 21:25:42.51M 2015-11-06T21:25:42.553Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.453 34.593 1499.8005 21:25:42.71M 2015-11-06T21:25:42.768Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.454 34.594 1499.8005 21:25:42.91M 2015-11-06T21:25:42.958Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.454 34.594 1499.8003 21:25:43.14M 2015-11-06T21:25:43.158Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.454 34.594 1499.7996 21:25:43.33M 2015-11-06T21:25:43.363Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.454 34.594 1499.7994 21:25:43.53M 2015-11-06T21:25:43.563Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.453 34.594 1499.7991 21:25:43.72M 2015-11-06T21:25:43.768Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.453 34.593 1499.7986 21:25:43.92M 2015-11-06T21:25:43.973Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.453 34.593 1499.7987 21:25:44.14M 2015-11-06T21:25:44.173Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7987 21:25:44.34M 2015-11-06T21:25:44.378Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.454 34.594 1499.7992 21:25:44.54M 2015-11-06T21:25:44.578Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.594 1499.7993 21:25:44.74M 2015-11-06T21:25:44.783Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.594 1499.7996 21:25:44.94M 2015-11-06T21:25:44.988Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.8004 21:25:45.16M 2015-11-06T21:25:45.193Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.594 1499.8004 21:25:45.36M 2015-11-06T21:25:45.393Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.454 34.594 1499.8005 21:25:45.56M 2015-11-06T21:25:45.593Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8015 21:25:45.75M 2015-11-06T21:25:45.798Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.455 34.594 1499.8022 21:25:45.95M 2015-11-06T21:25:46.003Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8027 21:25:46.18M 2015-11-06T21:25:46.203Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8025 21:25:46.37M 2015-11-06T21:25:46.408Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.455 34.595 1499.8019 21:25:46.57M 2015-11-06T21:25:46.637Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.456 34.595 1499.8027 21:25:46.77M 2015-11-06T21:25:46.813Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.456 34.596 1499.8035 21:25:46.97M 2015-11-06T21:25:47.018Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8029 21:25:47.19M 2015-11-06T21:25:47.238Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8026 21:25:47.39M 2015-11-06T21:25:47.423Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.456 34.595 1499.8031 21:25:47.60M 2015-11-06T21:25:47.628Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.456 34.595 1499.8033 21:25:47.79M 2015-11-06T21:25:47.828Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.456 34.595 1499.8036 21:25:48.01M 2015-11-06T21:25:48.028Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8033 21:25:48.20M 2015-11-06T21:25:48.238Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8027 21:25:48.40M 2015-11-06T21:25:48.438Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.455 34.594 1499.8019 21:25:48.60M 2015-11-06T21:25:48.643Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.8011 21:25:48.80M 2015-11-06T21:25:48.843Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.8007 21:25:49.02M 2015-11-06T21:25:49.093Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.594 1499.8005 21:25:49.22M 2015-11-06T21:25:49.253Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.454 34.593 1499.8008 21:25:49.46M 2015-11-06T21:25:49.453Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.454 34.593 1499.8015 21:25:49.62M 2015-11-06T21:25:49.654Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.593 1499.8011 21:25:49.82M 2015-11-06T21:25:49.858Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.592 1499.8008 21:25:50.03M 2015-11-06T21:25:50.063Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8008 21:25:50.23M 2015-11-06T21:25:50.263Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.453 34.592 1499.8016 21:25:50.43M 2015-11-06T21:25:50.468Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.452 34.592 1499.8015 21:25:50.63M 2015-11-06T21:25:50.673Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.452 34.591 1499.8009 21:25:50.83M 2015-11-06T21:25:50.873Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.452 34.591 1499.8013 21:25:51.05M 2015-11-06T21:25:51.078Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.452 34.592 1499.8005 21:25:51.25M 2015-11-06T21:25:51.283Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.452 34.590 1499.8036 21:25:51.45M 2015-11-06T21:25:51.483Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.452 34.590 1499.8046 21:25:51.65M 2015-11-06T21:25:51.703Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.453 34.591 1499.8053 21:25:51.84M 2015-11-06T21:25:51.888Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.453 34.591 1499.8058 21:25:52.08M 2015-11-06T21:25:52.093Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.453 34.591 1499.8062 21:25:52.26M 2015-11-06T21:25:52.293Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.454 34.591 1499.8063 21:25:52.46M 2015-11-06T21:25:52.498Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.454 34.591 1499.8066 21:25:52.66M 2015-11-06T21:25:52.703Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.454 34.592 1499.8073 21:25:52.86M 2015-11-06T21:25:52.903Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.454 34.592 1499.8058 21:25:53.08M 2015-11-06T21:25:53.108Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.454 34.592 1499.8058 21:25:53.28M 2015-11-06T21:25:53.308Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.592 1499.8037 21:25:53.48M 2015-11-06T21:25:53.513Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.454 34.593 1499.8032 21:25:53.67M 2015-11-06T21:25:53.718Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.455 34.593 1499.8032 21:25:53.87M 2015-11-06T21:25:53.918Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.455 34.593 1499.8031 21:25:54.09M 2015-11-06T21:25:54.123Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.455 34.594 1499.8026 21:25:54.29M 2015-11-06T21:25:54.328Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.455 34.594 1499.8024 21:25:54.49M 2015-11-06T21:25:54.528Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.593 1499.8009 21:25:54.69M 2015-11-06T21:25:54.728Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.453 34.593 1499.7994 21:25:54.89M 2015-11-06T21:25:54.933Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.452 34.592 1499.7983 21:25:55.11M 2015-11-06T21:25:55.138Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.452 34.592 1499.7979 21:25:55.31M 2015-11-06T21:25:55.343Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.592 1499.7981 21:25:55.51M 2015-11-06T21:25:55.543Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.453 34.592 1499.7992 21:25:55.71M 2015-11-06T21:25:55.748Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.453 34.592 1499.7996 21:25:55.90M 2015-11-06T21:25:55.953Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.453 34.594 1499.7964 21:25:56.13M 2015-11-06T21:25:56.168Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.453 34.594 1499.7949 21:25:56.32M 2015-11-06T21:25:56.363Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.453 34.594 1499.7963 21:25:56.54M 2015-11-06T21:25:56.558Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.453 34.594 1499.7966 21:25:56.72M 2015-11-06T21:25:56.765Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.453 34.594 1499.7958 21:25:56.92M 2015-11-06T21:25:56.969Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.453 34.594 1499.7958 21:25:57.14M 2015-11-06T21:25:57.169Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.453 34.594 1499.7954 21:25:57.34M 2015-11-06T21:25:57.368Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.453 34.595 1499.7957 21:25:57.54M 2015-11-06T21:25:57.573Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.454 34.595 1499.7968 21:25:57.73M 2015-11-06T21:25:57.778Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.596 1499.7977 21:25:57.94M 2015-11-06T21:25:57.978Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.596 1499.7994 21:25:58.15M 2015-11-06T21:25:58.183Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.595 1499.7998 21:25:58.35M 2015-11-06T21:25:58.388Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8005 21:25:58.55M 2015-11-06T21:25:58.593Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.455 34.594 1499.8020 21:25:58.75M 2015-11-06T21:25:58.793Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.594 1499.8020 21:25:58.95M 2015-11-06T21:25:58.998Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.454 34.593 1499.8027 21:25:59.17M 2015-11-06T21:25:59.198Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.454 34.593 1499.8026 21:25:59.37M 2015-11-06T21:25:59.403Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.454 34.593 1499.8026 21:25:59.57M 2015-11-06T21:25:59.604Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.453 34.592 1499.8024 21:25:59.77M 2015-11-06T21:25:59.808Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.453 34.592 1499.8027 21:25:59.96M