2015-11-06T21:24:00.028Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.453 34.593 1499.7991 21:24:00.18M 2015-11-06T21:24:00.213Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.453 34.593 1499.7982 21:24:00.39M 2015-11-06T21:24:00.413Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.458 34.598 1499.8042 21:24:00.58M 2015-11-06T21:24:00.618Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.459 34.598 1499.8054 21:24:00.77M 2015-11-06T21:24:00.818Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.459 34.598 1499.8059 21:24:00.97M 2015-11-06T21:24:01.023Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.459 34.599 1499.8063 21:24:01.19M 2015-11-06T21:24:01.241Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.459 34.598 1499.8066 21:24:01.39M 2015-11-06T21:24:01.428Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.459 34.598 1499.8059 21:24:01.59M 2015-11-06T21:24:01.633Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.460 34.599 1499.8075 21:24:01.79M 2015-11-06T21:24:01.839Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.461 34.600 1499.8088 21:24:02.01M 2015-11-06T21:24:02.039Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.455 34.594 1499.8013 21:24:02.21M 2015-11-06T21:24:02.244Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.454 34.593 1499.8010 21:24:02.41M 2015-11-06T21:24:02.444Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.454 34.593 1499.8000 21:24:02.60M 2015-11-06T21:24:02.648Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.454 34.593 1499.7988 21:24:02.80M 2015-11-06T21:24:02.853Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.454 34.593 1499.8011 21:24:03.02M 2015-11-06T21:24:03.053Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.455 34.593 1499.8019 21:24:03.22M 2015-11-06T21:24:03.254Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.454 34.593 1499.8010 21:24:03.42M 2015-11-06T21:24:03.464Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.454 34.593 1499.8007 21:24:03.62M 2015-11-06T21:24:03.663Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.455 34.594 1499.8004 21:24:03.82M 2015-11-06T21:24:03.868Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.456 34.595 1499.8009 21:24:04.04M 2015-11-06T21:24:04.068Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8020 21:24:04.24M 2015-11-06T21:24:04.274Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.457 34.596 1499.8031 21:24:04.44M 2015-11-06T21:24:04.494Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.458 34.597 1499.8044 21:24:04.64M 2015-11-06T21:24:04.678Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.458 34.597 1499.8053 21:24:04.85M 2015-11-06T21:24:04.884Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.459 34.598 1499.8054 21:24:05.05M 2015-11-06T21:24:05.091Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.460 34.599 1499.8060 21:24:05.25M 2015-11-06T21:24:05.289Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.460 34.599 1499.8066 21:24:05.45M 2015-11-06T21:24:05.494Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.459 34.599 1499.8062 21:24:05.65M 2015-11-06T21:24:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.459 34.598 1499.8059 21:24:05.85M 2015-11-06T21:24:05.898Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.458 34.597 1499.8040 21:24:06.07M 2015-11-06T21:24:06.099Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.457 34.596 1499.8030 21:24:06.27M 2015-11-06T21:24:06.304Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.596 1499.8037 21:24:06.46M 2015-11-06T21:24:06.504Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.596 1499.8027 21:24:06.66M 2015-11-06T21:24:06.709Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.455 34.595 1499.8022 21:24:06.86M 2015-11-06T21:24:06.914Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.455 34.594 1499.8025 21:24:07.08M 2015-11-06T21:24:07.114Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.448 34.588 1499.7965 21:24:07.28M 2015-11-06T21:24:07.319Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.448 34.588 1499.7965 21:24:07.48M 2015-11-06T21:24:07.519Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.448 34.588 1499.7970 21:24:07.68M 2015-11-06T21:24:07.724Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.448 34.588 1499.7972 21:24:07.88M 2015-11-06T21:24:07.929Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.448 34.588 1499.7975 21:24:08.10M 2015-11-06T21:24:08.129Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.449 34.588 1499.7976 21:24:08.30M 2015-11-06T21:24:08.334Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.449 34.589 1499.7980 21:24:08.49M 2015-11-06T21:24:08.534Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.449 34.589 1499.7980 21:24:08.70M 2015-11-06T21:24:08.739Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.450 34.590 1499.7987 21:24:08.89M 2015-11-06T21:24:08.959Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.451 34.591 1499.7993 21:24:09.11M 2015-11-06T21:24:09.144Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.452 34.592 1499.7998 21:24:09.33M 2015-11-06T21:24:09.349Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.453 34.593 1499.8004 21:24:09.51M 2015-11-06T21:24:09.554Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.454 34.594 1499.8019 21:24:09.71M 2015-11-06T21:24:09.754Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.456 34.596 1499.8025 21:24:09.91M 2015-11-06T21:24:09.959Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.457 34.597 1499.8030 21:24:10.13M 2015-11-06T21:24:10.164Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.458 34.598 1499.8040 21:24:10.33M 2015-11-06T21:24:10.364Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.460 34.600 1499.8047 21:24:10.53M 2015-11-06T21:24:10.569Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.459 34.599 1499.8036 21:24:10.72M 2015-11-06T21:24:10.769Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.459 34.600 1499.8031 21:24:10.92M 2015-11-06T21:24:10.974Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.459 34.600 1499.8021 21:24:11.14M 2015-11-06T21:24:11.179Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.458 34.599 1499.8008 21:24:11.34M 2015-11-06T21:24:11.379Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.598 1499.7990 21:24:11.54M 2015-11-06T21:24:11.584Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.457 34.597 1499.7992 21:24:11.74M 2015-11-06T21:24:11.784Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.457 34.597 1499.7994 21:24:11.94M 2015-11-06T21:24:11.989Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.456 34.596 1499.7985 21:24:12.16M 2015-11-06T21:24:12.189Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.456 34.596 1499.7990 21:24:12.36M 2015-11-06T21:24:12.394Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.456 34.596 1499.7991 21:24:12.55M 2015-11-06T21:24:12.599Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.456 34.596 1499.8000 21:24:12.76M 2015-11-06T21:24:12.799Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.456 34.596 1499.7998 21:24:12.95M 2015-11-06T21:24:12.999Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.456 34.596 1499.8002 21:24:13.17M 2015-11-06T21:24:13.204Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.456 34.596 1499.8008 21:24:13.37M 2015-11-06T21:24:13.429Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.457 34.596 1499.8011 21:24:13.57M 2015-11-06T21:24:13.614Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.451 34.591 1499.7952 21:24:13.79M 2015-11-06T21:24:13.819Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.451 34.590 1499.7954 21:24:13.97M 2015-11-06T21:24:14.019Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.454 34.594 1499.8002 21:24:14.19M 2015-11-06T21:24:14.224Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.455 34.595 1499.8009 21:24:14.38M 2015-11-06T21:24:14.424Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.456 34.596 1499.8014 21:24:14.59M 2015-11-06T21:24:14.629Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.457 34.597 1499.8025 21:24:14.78M 2015-11-06T21:24:14.829Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.457 34.598 1499.8033 21:24:15.00M 2015-11-06T21:24:15.041Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.458 34.598 1499.8029 21:24:15.20M 2015-11-06T21:24:15.239Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.458 34.598 1499.8033 21:24:15.40M 2015-11-06T21:24:15.439Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.458 34.600 1499.7998 21:24:15.60M 2015-11-06T21:24:15.644Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.458 34.600 1499.8005 21:24:15.80M 2015-11-06T21:24:15.849Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.458 34.599 1499.8005 21:24:16.02M 2015-11-06T21:24:16.049Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.457 34.598 1499.8014 21:24:16.22M 2015-11-06T21:24:16.254Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.456 34.597 1499.8007 21:24:16.41M 2015-11-06T21:24:16.455Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.595 1499.7982 21:24:16.61M 2015-11-06T21:24:16.659Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.454 34.595 1499.7987 21:24:16.81M 2015-11-06T21:24:16.864Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.454 34.595 1499.7987 21:24:17.03M 2015-11-06T21:24:17.064Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.454 34.595 1499.7997 21:24:17.23M 2015-11-06T21:24:17.269Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.454 34.594 1499.7996 21:24:17.43M 2015-11-06T21:24:17.469Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.594 1499.7996 21:24:17.63M 2015-11-06T21:24:17.674Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.594 1499.7999 21:24:17.83M 2015-11-06T21:24:17.894Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.455 34.595 1499.8013 21:24:18.05M 2015-11-06T21:24:18.079Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.455 34.594 1499.8013 21:24:18.26M 2015-11-06T21:24:18.284Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.595 1499.8024 21:24:18.45M 2015-11-06T21:24:18.484Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.456 34.595 1499.8037 21:24:18.65M 2015-11-06T21:24:18.689Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.458 34.597 1499.8065 21:24:18.84M 2015-11-06T21:24:18.894Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.459 34.598 1499.8071 21:24:19.06M 2015-11-06T21:24:19.111Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.459 34.598 1499.8069 21:24:19.26M 2015-11-06T21:24:19.299Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.459 34.598 1499.8069 21:24:19.46M 2015-11-06T21:24:19.499Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.459 34.599 1499.8064 21:24:19.66M 2015-11-06T21:24:19.704Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.459 34.599 1499.8051 21:24:19.86M 2015-11-06T21:24:19.904Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.459 34.599 1499.8052 21:24:20.08M 2015-11-06T21:24:20.109Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.458 34.598 1499.8043 21:24:20.27M 2015-11-06T21:24:20.309Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.457 34.598 1499.8038 21:24:20.47M 2015-11-06T21:24:20.514Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.457 34.597 1499.8022 21:24:20.67M 2015-11-06T21:24:20.719Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.457 34.597 1499.8025 21:24:20.87M 2015-11-06T21:24:20.919Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.456 34.597 1499.8014 21:24:21.09M 2015-11-06T21:24:21.124Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.456 34.597 1499.8008 21:24:21.29M 2015-11-06T21:24:21.324Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.456 34.596 1499.8003 21:24:21.49M 2015-11-06T21:24:21.531Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7994 21:24:21.69M 2015-11-06T21:24:21.734Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.596 1499.7997 21:24:21.89M 2015-11-06T21:24:21.939Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.595 1499.8004 21:24:22.11M 2015-11-06T21:24:22.139Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8013 21:24:22.31M 2015-11-06T21:24:22.364Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.457 34.597 1499.8030 21:24:22.51M 2015-11-06T21:24:22.544Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.449 34.589 1499.7948 21:24:22.72M 2015-11-06T21:24:22.749Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.449 34.589 1499.7957 21:24:22.90M 2015-11-06T21:24:22.949Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.450 34.589 1499.7975 21:24:23.12M 2015-11-06T21:24:23.159Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.450 34.588 1499.7981 21:24:23.32M 2015-11-06T21:24:23.359Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.593 1499.8033 21:24:23.52M 2015-11-06T21:24:23.559Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.455 34.594 1499.8046 21:24:23.72M 2015-11-06T21:24:23.764Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.456 34.594 1499.8053 21:24:23.92M 2015-11-06T21:24:23.970Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.456 34.594 1499.8064 21:24:24.14M 2015-11-06T21:24:24.170Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.594 1499.8074 21:24:24.34M 2015-11-06T21:24:24.374Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.456 34.594 1499.8081 21:24:24.54M 2015-11-06T21:24:24.574Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.594 1499.8073 21:24:24.73M 2015-11-06T21:24:24.779Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.457 34.595 1499.8079 21:24:24.93M 2015-11-06T21:24:24.979Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.594 1499.8068 21:24:25.15M 2015-11-06T21:24:25.184Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.454 34.592 1499.8042 21:24:25.35M 2015-11-06T21:24:25.389Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.455 34.593 1499.8049 21:24:25.55M 2015-11-06T21:24:25.594Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.455 34.593 1499.8052 21:24:25.75M 2015-11-06T21:24:25.794Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8029 21:24:25.95M 2015-11-06T21:24:25.994Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.453 34.592 1499.8003 21:24:26.17M 2015-11-06T21:24:26.199Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.591 1499.7988 21:24:26.36M 2015-11-06T21:24:26.404Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.451 34.590 1499.7975 21:24:26.56M 2015-11-06T21:24:26.605Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.450 34.589 1499.7959 21:24:26.76M 2015-11-06T21:24:26.825Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.449 34.589 1499.7944 21:24:26.96M 2015-11-06T21:24:27.015Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.449 34.589 1499.7928 21:24:27.20M 2015-11-06T21:24:27.215Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.448 34.588 1499.7921 21:24:27.38M 2015-11-06T21:24:27.419Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.448 34.588 1499.7925 21:24:27.58M 2015-11-06T21:24:27.620Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.448 34.589 1499.7927 21:24:27.78M 2015-11-06T21:24:27.825Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.448 34.588 1499.7922 21:24:28.00M 2015-11-06T21:24:28.025Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.447 34.588 1499.7916 21:24:28.19M 2015-11-06T21:24:28.230Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.447 34.587 1499.7906 21:24:28.39M 2015-11-06T21:24:28.430Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.446 34.587 1499.7902 21:24:28.59M 2015-11-06T21:24:28.635Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.446 34.586 1499.7896 21:24:28.79M 2015-11-06T21:24:28.840Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.446 34.586 1499.7896 21:24:29.01M 2015-11-06T21:24:29.045Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.446 34.586 1499.7899 21:24:29.21M 2015-11-06T21:24:29.245Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.446 34.587 1499.7910 21:24:29.41M 2015-11-06T21:24:29.445Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.447 34.587 1499.7928 21:24:29.61M 2015-11-06T21:24:29.655Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.448 34.588 1499.7935 21:24:29.81M 2015-11-06T21:24:29.855Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.448 34.588 1499.7939 21:24:30.03M 2015-11-06T21:24:30.060Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.448 34.588 1499.7953 21:24:30.23M 2015-11-06T21:24:30.260Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.449 34.588 1499.7954 21:24:30.42M 2015-11-06T21:24:30.465Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.588 1499.7950 21:24:30.62M 2015-11-06T21:24:30.665Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.449 34.589 1499.7954 21:24:30.82M 2015-11-06T21:24:30.870Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.450 34.590 1499.7963 21:24:31.04M 2015-11-06T21:24:31.075Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.451 34.591 1499.7977 21:24:31.24M 2015-11-06T21:24:31.295Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.452 34.592 1499.7983 21:24:31.44M 2015-11-06T21:24:31.480Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.453 34.593 1499.7987 21:24:31.66M 2015-11-06T21:24:31.680Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.451 34.591 1499.7968 21:24:31.84M 2015-11-06T21:24:31.885Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.450 34.590 1499.7963 21:24:32.06M 2015-11-06T21:24:32.085Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.450 34.590 1499.7954 21:24:32.25M 2015-11-06T21:24:32.295Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.449 34.589 1499.7938 21:24:32.45M 2015-11-06T21:24:32.495Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.447 34.588 1499.7928 21:24:32.65M 2015-11-06T21:24:32.700Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.447 34.587 1499.7924 21:24:32.85M 2015-11-06T21:24:32.905Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.455 34.595 1499.8009 21:24:33.07M 2015-11-06T21:24:33.105Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.595 1499.8018 21:24:33.27M 2015-11-06T21:24:33.305Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.454 34.594 1499.8013 21:24:33.47M 2015-11-06T21:24:33.510Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.454 34.593 1499.8014 21:24:33.67M 2015-11-06T21:24:33.715Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.453 34.592 1499.8008 21:24:33.87M 2015-11-06T21:24:33.915Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.452 34.591 1499.8000 21:24:34.09M 2015-11-06T21:24:34.120Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.455 34.593 1499.8033 21:24:34.29M 2015-11-06T21:24:34.320Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.455 34.594 1499.8049 21:24:34.48M 2015-11-06T21:24:34.525Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.456 34.594 1499.8051 21:24:34.68M 2015-11-06T21:24:34.730Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.456 34.594 1499.8052 21:24:34.88M 2015-11-06T21:24:34.932Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.456 34.595 1499.8057 21:24:35.10M 2015-11-06T21:24:35.135Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.457 34.595 1499.8069 21:24:35.30M 2015-11-06T21:24:35.335Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.457 34.595 1499.8074 21:24:35.50M 2015-11-06T21:24:35.540Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.458 34.596 1499.8070 21:24:35.70M 2015-11-06T21:24:35.755Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.457 34.595 1499.8068 21:24:35.90M 2015-11-06T21:24:35.945Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.457 34.595 1499.8063 21:24:36.13M 2015-11-06T21:24:36.150Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.456 34.595 1499.8055 21:24:36.31M 2015-11-06T21:24:36.350Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.456 34.594 1499.8049 21:24:36.51M 2015-11-06T21:24:36.555Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.455 34.594 1499.8037 21:24:36.71M 2015-11-06T21:24:36.755Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.455 34.594 1499.8029 21:24:36.91M 2015-11-06T21:24:36.960Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.455 34.594 1499.8019 21:24:37.13M 2015-11-06T21:24:37.160Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.594 1499.8020 21:24:37.33M 2015-11-06T21:24:37.365Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.594 1499.8019 21:24:37.53M 2015-11-06T21:24:37.565Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.594 1499.8022 21:24:37.73M 2015-11-06T21:24:37.775Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.455 34.594 1499.8024 21:24:37.92M 2015-11-06T21:24:37.975Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.455 34.594 1499.8025 21:24:38.15M 2015-11-06T21:24:38.180Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8018 21:24:38.35M 2015-11-06T21:24:38.385Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.454 34.593 1499.8018 21:24:38.55M 2015-11-06T21:24:38.585Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.460 34.599 1499.8094 21:24:38.74M 2015-11-06T21:24:38.790Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.460 34.598 1499.8105 21:24:38.94M 2015-11-06T21:24:38.995Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.461 34.599 1499.8124 21:24:39.16M 2015-11-06T21:24:39.195Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.462 34.599 1499.8134 21:24:39.36M 2015-11-06T21:24:39.400Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.462 34.600 1499.8134 21:24:39.56M 2015-11-06T21:24:39.600Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.462 34.600 1499.8130 21:24:39.76M 2015-11-06T21:24:39.805Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.462 34.600 1499.8130 21:24:39.96M 2015-11-06T21:24:40.010Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.462 34.599 1499.8131 21:24:40.18M 2015-11-06T21:24:40.225Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.461 34.598 1499.8136 21:24:40.38M 2015-11-06T21:24:40.410Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.460 34.597 1499.8125 21:24:40.59M 2015-11-06T21:24:40.615Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.459 34.596 1499.8110 21:24:40.77M 2015-11-06T21:24:40.815Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.458 34.595 1499.8094 21:24:40.97M 2015-11-06T21:24:41.020Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.457 34.595 1499.8076 21:24:41.19M 2015-11-06T21:24:41.225Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.456 34.594 1499.8066 21:24:41.39M 2015-11-06T21:24:41.430Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.455 34.593 1499.8053 21:24:41.59M 2015-11-06T21:24:41.630Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.454 34.592 1499.8046 21:24:41.79M 2015-11-06T21:24:41.835Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.454 34.593 1499.8040 21:24:42.01M 2015-11-06T21:24:42.035Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.454 34.592 1499.8031 21:24:42.20M 2015-11-06T21:24:42.240Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.454 34.592 1499.8031 21:24:42.40M 2015-11-06T21:24:42.445Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.454 34.593 1499.8037 21:24:42.60M 2015-11-06T21:24:42.645Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.455 34.593 1499.8043 21:24:42.80M 2015-11-06T21:24:42.850Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.456 34.594 1499.8052 21:24:43.02M 2015-11-06T21:24:43.051Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.593 1499.8053 21:24:43.22M 2015-11-06T21:24:43.255Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.455 34.592 1499.8051 21:24:43.42M 2015-11-06T21:24:43.472Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.454 34.592 1499.8059 21:24:43.62M 2015-11-06T21:24:43.660Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.453 34.593 1499.7996 21:24:43.82M 2015-11-06T21:24:43.865Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.453 34.593 1499.7988 21:24:44.04M 2015-11-06T21:24:44.065Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.452 34.592 1499.7972 21:24:44.23M 2015-11-06T21:24:44.270Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.451 34.591 1499.7955 21:24:44.43M 2015-11-06T21:24:44.475Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.451 34.592 1499.7947 21:24:44.63M 2015-11-06T21:24:44.695Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.451 34.592 1499.7947 21:24:44.83M 2015-11-06T21:24:44.889Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.452 34.593 1499.7943 21:24:45.07M 2015-11-06T21:24:45.085Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.452 34.593 1499.7946 21:24:45.25M 2015-11-06T21:24:45.285Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.452 34.593 1499.7955 21:24:45.45M 2015-11-06T21:24:45.491Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.452 34.593 1499.7955 21:24:45.65M 2015-11-06T21:24:45.690Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.451 34.592 1499.7955 21:24:45.85M 2015-11-06T21:24:45.891Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.592 1499.7958 21:24:46.07M 2015-11-06T21:24:46.095Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.451 34.591 1499.7965 21:24:46.26M 2015-11-06T21:24:46.300Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.451 34.591 1499.7971 21:24:46.46M 2015-11-06T21:24:46.505Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7980 21:24:46.66M 2015-11-06T21:24:46.705Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.451 34.590 1499.7991 21:24:46.86M 2015-11-06T21:24:46.910Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.455 34.594 1499.8052 21:24:47.08M 2015-11-06T21:24:47.110Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.456 34.596 1499.8049 21:24:47.28M 2015-11-06T21:24:47.315Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.457 34.596 1499.8055 21:24:47.48M 2015-11-06T21:24:47.515Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.457 34.596 1499.8057 21:24:47.68M 2015-11-06T21:24:47.720Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.458 34.597 1499.8062 21:24:47.88M 2015-11-06T21:24:47.920Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.458 34.597 1499.8065 21:24:48.10M 2015-11-06T21:24:48.132Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.459 34.598 1499.8063 21:24:48.29M 2015-11-06T21:24:48.332Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.459 34.599 1499.8057 21:24:48.50M 2015-11-06T21:24:48.531Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.458 34.598 1499.8032 21:24:48.69M 2015-11-06T21:24:48.736Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.458 34.598 1499.8031 21:24:48.89M 2015-11-06T21:24:48.935Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.457 34.597 1499.8030 21:24:49.11M 2015-11-06T21:24:49.160Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.457 34.596 1499.8024 21:24:49.31M 2015-11-06T21:24:49.346Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.456 34.596 1499.8018 21:24:49.53M 2015-11-06T21:24:49.546Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.456 34.596 1499.8009 21:24:49.71M 2015-11-06T21:24:49.750Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.455 34.595 1499.7999 21:24:49.91M 2015-11-06T21:24:49.950Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.595 1499.7998 21:24:50.12M 2015-11-06T21:24:50.155Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.455 34.595 1499.7994 21:24:50.32M 2015-11-06T21:24:50.360Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.595 1499.7992 21:24:50.52M 2015-11-06T21:24:50.566Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.596 1499.7996 21:24:50.72M 2015-11-06T21:24:50.765Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.455 34.596 1499.7985 21:24:50.92M 2015-11-06T21:24:50.971Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.455 34.596 1499.7992 21:24:51.14M 2015-11-06T21:24:51.171Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.596 1499.7996 21:24:51.34M 2015-11-06T21:24:51.376Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.455 34.596 1499.7999 21:24:51.54M 2015-11-06T21:24:51.581Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.455 34.596 1499.8004 21:24:51.74M 2015-11-06T21:24:51.781Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.455 34.595 1499.7994 21:24:51.94M 2015-11-06T21:24:51.986Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.454 34.595 1499.7990 21:24:52.15M 2015-11-06T21:24:52.186Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.454 34.595 1499.7990 21:24:52.36M 2015-11-06T21:24:52.391Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.595 1499.7990 21:24:52.55M 2015-11-06T21:24:52.596Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.595 1499.7994 21:24:52.75M 2015-11-06T21:24:52.796Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.454 34.594 1499.8000 21:24:52.95M 2015-11-06T21:24:52.996Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.454 34.594 1499.8007 21:24:53.17M 2015-11-06T21:24:53.201Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.454 34.593 1499.8024 21:24:53.37M 2015-11-06T21:24:53.406Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.453 34.593 1499.8029 21:24:53.57M 2015-11-06T21:24:53.626Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.453 34.592 1499.8025 21:24:53.77M 2015-11-06T21:24:53.811Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.453 34.592 1499.8025 21:24:54.00M 2015-11-06T21:24:54.017Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.454 34.592 1499.8030 21:24:54.18M 2015-11-06T21:24:54.216Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.453 34.592 1499.8024 21:24:54.38M 2015-11-06T21:24:54.421Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.454 34.593 1499.8022 21:24:54.58M 2015-11-06T21:24:54.626Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.454 34.593 1499.8015 21:24:54.78M 2015-11-06T21:24:54.831Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8019 21:24:55.00M 2015-11-06T21:24:55.031Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8021 21:24:55.20M 2015-11-06T21:24:55.236Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.455 34.594 1499.8025 21:24:55.40M 2015-11-06T21:24:55.436Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.455 34.594 1499.8015 21:24:55.60M 2015-11-06T21:24:55.641Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.455 34.594 1499.8014 21:24:55.80M 2015-11-06T21:24:55.841Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.455 34.596 1499.7957 21:24:56.02M 2015-11-06T21:24:56.046Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.455 34.596 1499.7960 21:24:56.21M 2015-11-06T21:24:56.246Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.455 34.597 1499.7963 21:24:56.41M 2015-11-06T21:24:56.451Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.456 34.597 1499.7972 21:24:56.61M 2015-11-06T21:24:56.675Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.456 34.597 1499.7985 21:24:56.81M 2015-11-06T21:24:56.861Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.456 34.597 1499.7980 21:24:57.03M 2015-11-06T21:24:57.061Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7979 21:24:57.23M 2015-11-06T21:24:57.266Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7974 21:24:57.43M 2015-11-06T21:24:57.466Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.455 34.596 1499.7987 21:24:57.63M 2015-11-06T21:24:57.671Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.456 34.596 1499.7994 21:24:57.83M 2015-11-06T21:24:57.871Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.596 1499.8009 21:24:58.05M 2015-11-06T21:24:58.091Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.455 34.595 1499.8014 21:24:58.24M 2015-11-06T21:24:58.276Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.455 34.594 1499.8021 21:24:58.46M 2015-11-06T21:24:58.481Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.455 34.594 1499.8036 21:24:58.64M 2015-11-06T21:24:58.686Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.455 34.594 1499.8038 21:24:58.84M 2015-11-06T21:24:58.886Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.455 34.594 1499.8046 21:24:59.06M 2015-11-06T21:24:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.455 34.593 1499.8057 21:24:59.26M 2015-11-06T21:24:59.296Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.455 34.593 1499.8058 21:24:59.46M 2015-11-06T21:24:59.496Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.454 34.593 1499.8044 21:24:59.66M 2015-11-06T21:24:59.701Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.454 34.593 1499.8041 21:24:59.86M 2015-11-06T21:24:59.901Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.454 34.592 1499.8043 21:25:00.07M