2015-11-06T21:22:00.008Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.449 34.589 1499.7954 21:22:00.17M 2015-11-06T21:22:00.213Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.449 34.588 1499.7954 21:22:00.37M 2015-11-06T21:22:00.413Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.449 34.589 1499.7964 21:22:00.57M 2015-11-06T21:22:00.618Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.449 34.589 1499.7958 21:22:00.77M 2015-11-06T21:22:00.818Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.449 34.589 1499.7958 21:22:00.97M 2015-11-06T21:22:01.023Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.449 34.589 1499.7953 21:22:01.19M 2015-11-06T21:22:01.228Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.449 34.589 1499.7954 21:22:01.38M 2015-11-06T21:22:01.428Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.449 34.589 1499.7966 21:22:01.59M 2015-11-06T21:22:01.633Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.450 34.590 1499.7969 21:22:01.78M 2015-11-06T21:22:01.838Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.450 34.590 1499.7976 21:22:02.00M 2015-11-06T21:22:02.039Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.450 34.591 1499.7980 21:22:02.20M 2015-11-06T21:22:02.243Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.446 34.587 1499.7930 21:22:02.40M 2015-11-06T21:22:02.443Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.448 34.588 1499.7946 21:22:02.60M 2015-11-06T21:22:02.648Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.449 34.589 1499.7961 21:22:02.80M 2015-11-06T21:22:02.848Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.450 34.590 1499.7963 21:22:03.02M 2015-11-06T21:22:03.053Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7969 21:22:03.22M 2015-11-06T21:22:03.258Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.450 34.590 1499.7969 21:22:03.42M 2015-11-06T21:22:03.458Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.454 34.594 1499.8009 21:22:03.61M 2015-11-06T21:22:03.664Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.454 34.594 1499.8015 21:22:03.81M 2015-11-06T21:22:03.884Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.454 34.594 1499.8013 21:22:04.03M 2015-11-06T21:22:04.068Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8014 21:22:04.25M 2015-11-06T21:22:04.273Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.454 34.593 1499.8016 21:22:04.43M 2015-11-06T21:22:04.473Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.453 34.593 1499.8014 21:22:04.63M 2015-11-06T21:22:04.678Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.453 34.593 1499.8015 21:22:04.83M 2015-11-06T21:22:04.883Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.454 34.593 1499.8018 21:22:05.05M 2015-11-06T21:22:05.083Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.454 34.593 1499.8013 21:22:05.25M 2015-11-06T21:22:05.288Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.453 34.592 1499.7998 21:22:05.44M 2015-11-06T21:22:05.494Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.452 34.592 1499.7993 21:22:05.64M 2015-11-06T21:22:05.697Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.592 1499.7987 21:22:05.84M 2015-11-06T21:22:05.893Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.452 34.592 1499.7986 21:22:06.06M 2015-11-06T21:22:06.099Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.453 34.592 1499.7986 21:22:06.26M 2015-11-06T21:22:06.303Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.453 34.593 1499.7986 21:22:06.46M 2015-11-06T21:22:06.503Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.446 34.586 1499.7915 21:22:06.66M 2015-11-06T21:22:06.708Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.446 34.586 1499.7904 21:22:06.86M 2015-11-06T21:22:06.914Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.445 34.585 1499.7896 21:22:07.08M 2015-11-06T21:22:07.114Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.444 34.585 1499.7880 21:22:07.28M 2015-11-06T21:22:07.314Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.444 34.585 1499.7878 21:22:07.47M 2015-11-06T21:22:07.519Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.444 34.585 1499.7864 21:22:07.67M 2015-11-06T21:22:07.724Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.444 34.585 1499.7866 21:22:07.87M 2015-11-06T21:22:07.928Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.444 34.585 1499.7867 21:22:08.09M 2015-11-06T21:22:08.128Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.444 34.586 1499.7872 21:22:08.29M 2015-11-06T21:22:08.349Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.445 34.586 1499.7861 21:22:08.49M 2015-11-06T21:22:08.534Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.445 34.586 1499.7863 21:22:08.71M 2015-11-06T21:22:08.739Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.445 34.587 1499.7861 21:22:08.89M 2015-11-06T21:22:08.944Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.446 34.588 1499.7864 21:22:09.10M 2015-11-06T21:22:09.144Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.447 34.589 1499.7871 21:22:09.31M 2015-11-06T21:22:09.344Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.448 34.590 1499.7882 21:22:09.50M 2015-11-06T21:22:09.549Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.449 34.590 1499.7897 21:22:09.70M 2015-11-06T21:22:09.754Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.449 34.590 1499.7906 21:22:09.90M 2015-11-06T21:22:09.954Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.449 34.590 1499.7917 21:22:10.12M 2015-11-06T21:22:10.159Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.450 34.590 1499.7925 21:22:10.32M 2015-11-06T21:22:10.364Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.449 34.590 1499.7924 21:22:10.52M 2015-11-06T21:22:10.564Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.457 34.598 1499.8016 21:22:10.72M 2015-11-06T21:22:10.769Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.457 34.598 1499.8015 21:22:10.92M 2015-11-06T21:22:10.974Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.457 34.598 1499.8016 21:22:11.14M 2015-11-06T21:22:11.174Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.458 34.598 1499.8018 21:22:11.34M 2015-11-06T21:22:11.379Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.458 34.598 1499.8019 21:22:11.53M 2015-11-06T21:22:11.579Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.457 34.598 1499.8020 21:22:11.73M 2015-11-06T21:22:11.784Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.457 34.597 1499.8027 21:22:11.93M 2015-11-06T21:22:11.989Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.457 34.597 1499.8035 21:22:12.15M 2015-11-06T21:22:12.189Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.456 34.596 1499.8022 21:22:12.35M 2015-11-06T21:22:12.394Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.455 34.594 1499.8013 21:22:12.55M 2015-11-06T21:22:12.603Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.593 1499.7998 21:22:12.75M 2015-11-06T21:22:12.814Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.453 34.593 1499.7985 21:22:12.95M 2015-11-06T21:22:13.004Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.452 34.592 1499.7959 21:22:13.18M 2015-11-06T21:22:13.204Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.451 34.592 1499.7952 21:22:13.37M 2015-11-06T21:22:13.409Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7950 21:22:13.57M 2015-11-06T21:22:13.609Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7936 21:22:13.76M 2015-11-06T21:22:13.814Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7925 21:22:13.96M 2015-11-06T21:22:14.019Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.449 34.590 1499.7910 21:22:14.18M 2015-11-06T21:22:14.220Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.590 1499.7915 21:22:14.38M 2015-11-06T21:22:14.424Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.590 1499.7914 21:22:14.58M 2015-11-06T21:22:14.624Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.449 34.590 1499.7913 21:22:14.78M 2015-11-06T21:22:14.829Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.449 34.591 1499.7925 21:22:15.00M 2015-11-06T21:22:15.034Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.450 34.591 1499.7925 21:22:15.20M 2015-11-06T21:22:15.234Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.450 34.591 1499.7921 21:22:15.39M 2015-11-06T21:22:15.439Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.450 34.591 1499.7925 21:22:15.59M 2015-11-06T21:22:15.644Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.450 34.591 1499.7932 21:22:15.79M 2015-11-06T21:22:15.844Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.450 34.591 1499.7936 21:22:16.01M 2015-11-06T21:22:16.049Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.449 34.590 1499.7941 21:22:16.21M 2015-11-06T21:22:16.249Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.590 1499.7935 21:22:16.41M 2015-11-06T21:22:16.454Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.449 34.590 1499.7937 21:22:16.61M 2015-11-06T21:22:16.654Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.450 34.591 1499.7941 21:22:16.81M 2015-11-06T21:22:16.859Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7948 21:22:17.02M 2015-11-06T21:22:17.064Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.451 34.591 1499.7960 21:22:17.22M 2015-11-06T21:22:17.284Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.591 1499.7961 21:22:17.42M 2015-11-06T21:22:17.469Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.451 34.591 1499.7964 21:22:17.64M 2015-11-06T21:22:17.674Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.451 34.592 1499.7968 21:22:17.82M 2015-11-06T21:22:17.874Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.451 34.591 1499.7955 21:22:18.04M 2015-11-06T21:22:18.074Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.450 34.591 1499.7947 21:22:18.24M 2015-11-06T21:22:18.279Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.450 34.591 1499.7949 21:22:18.44M 2015-11-06T21:22:18.484Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.450 34.590 1499.7944 21:22:18.64M 2015-11-06T21:22:18.684Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.449 34.589 1499.7932 21:22:18.84M 2015-11-06T21:22:18.893Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.447 34.588 1499.7908 21:22:19.06M 2015-11-06T21:22:19.094Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.588 1499.7896 21:22:19.25M 2015-11-06T21:22:19.299Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.589 1499.7899 21:22:19.46M 2015-11-06T21:22:19.499Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.449 34.590 1499.7904 21:22:19.66M 2015-11-06T21:22:19.704Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.450 34.591 1499.7911 21:22:19.85M 2015-11-06T21:22:19.904Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.451 34.592 1499.7936 21:22:20.07M 2015-11-06T21:22:20.109Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.452 34.593 1499.7948 21:22:20.27M 2015-11-06T21:22:20.314Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.454 34.595 1499.7966 21:22:20.47M 2015-11-06T21:22:20.514Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.455 34.596 1499.7964 21:22:20.67M 2015-11-06T21:22:20.719Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.455 34.596 1499.7971 21:22:20.87M 2015-11-06T21:22:20.919Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.455 34.596 1499.7979 21:22:21.09M 2015-11-06T21:22:21.124Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.455 34.596 1499.7982 21:22:21.28M 2015-11-06T21:22:21.324Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.455 34.596 1499.7972 21:22:21.48M 2015-11-06T21:22:21.529Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.455 34.596 1499.7976 21:22:21.68M 2015-11-06T21:22:21.749Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.455 34.596 1499.7982 21:22:21.88M 2015-11-06T21:22:21.935Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.455 34.595 1499.7981 21:22:22.12M 2015-11-06T21:22:22.139Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.454 34.595 1499.7977 21:22:22.30M 2015-11-06T21:22:22.344Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.454 34.594 1499.7979 21:22:22.50M 2015-11-06T21:22:22.544Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.454 34.594 1499.7977 21:22:22.70M 2015-11-06T21:22:22.749Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.454 34.594 1499.7977 21:22:22.90M 2015-11-06T21:22:22.949Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.454 34.595 1499.7987 21:22:23.12M 2015-11-06T21:22:23.154Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.454 34.595 1499.7990 21:22:23.31M 2015-11-06T21:22:23.359Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.454 34.594 1499.7993 21:22:23.51M 2015-11-06T21:22:23.559Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.593 1499.7998 21:22:23.71M 2015-11-06T21:22:23.759Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8004 21:22:23.91M 2015-11-06T21:22:23.964Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.454 34.594 1499.8010 21:22:24.13M 2015-11-06T21:22:24.169Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8009 21:22:24.33M 2015-11-06T21:22:24.369Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.594 1499.8013 21:22:24.53M 2015-11-06T21:22:24.574Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.454 34.593 1499.8007 21:22:24.73M 2015-11-06T21:22:24.775Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.453 34.593 1499.7987 21:22:24.92M 2015-11-06T21:22:24.979Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.452 34.592 1499.7983 21:22:25.14M 2015-11-06T21:22:25.184Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.453 34.593 1499.8002 21:22:25.34M 2015-11-06T21:22:25.384Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.447 34.588 1499.7938 21:22:25.54M 2015-11-06T21:22:25.589Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.447 34.587 1499.7936 21:22:25.74M 2015-11-06T21:22:25.794Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.448 34.588 1499.7946 21:22:25.94M 2015-11-06T21:22:25.994Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.449 34.589 1499.7953 21:22:26.16M 2015-11-06T21:22:26.216Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.450 34.590 1499.7952 21:22:26.36M 2015-11-06T21:22:26.404Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.451 34.591 1499.7961 21:22:26.57M 2015-11-06T21:22:26.604Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.452 34.592 1499.7969 21:22:26.76M 2015-11-06T21:22:26.804Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7983 21:22:26.96M 2015-11-06T21:22:27.009Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.454 34.594 1499.7988 21:22:27.17M 2015-11-06T21:22:27.215Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.454 34.594 1499.7997 21:22:27.37M 2015-11-06T21:22:27.415Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.462 34.601 1499.8090 21:22:27.57M 2015-11-06T21:22:27.620Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.462 34.601 1499.8091 21:22:27.77M 2015-11-06T21:22:27.824Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.462 34.601 1499.8090 21:22:27.97M 2015-11-06T21:22:28.025Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.463 34.602 1499.8092 21:22:28.19M 2015-11-06T21:22:28.229Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.463 34.602 1499.8092 21:22:28.39M 2015-11-06T21:22:28.429Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.463 34.602 1499.8083 21:22:28.59M 2015-11-06T21:22:28.634Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.463 34.602 1499.8092 21:22:28.79M 2015-11-06T21:22:28.840Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.463 34.602 1499.8097 21:22:29.01M 2015-11-06T21:22:29.044Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.462 34.601 1499.8094 21:22:29.20M 2015-11-06T21:22:29.244Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.461 34.599 1499.8094 21:22:29.41M 2015-11-06T21:22:29.450Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.459 34.598 1499.8083 21:22:29.60M 2015-11-06T21:22:29.649Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.459 34.597 1499.8077 21:22:29.80M 2015-11-06T21:22:29.855Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.457 34.596 1499.8047 21:22:30.02M 2015-11-06T21:22:30.055Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.455 34.595 1499.8021 21:22:30.22M 2015-11-06T21:22:30.259Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.455 34.595 1499.8008 21:22:30.42M 2015-11-06T21:22:30.460Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.454 34.595 1499.8009 21:22:30.62M 2015-11-06T21:22:30.684Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.455 34.595 1499.8027 21:22:30.82M 2015-11-06T21:22:30.869Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.456 34.595 1499.8048 21:22:31.05M 2015-11-06T21:22:31.070Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.456 34.596 1499.8064 21:22:31.23M 2015-11-06T21:22:31.275Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.457 34.596 1499.8080 21:22:31.43M 2015-11-06T21:22:31.480Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.458 34.597 1499.8085 21:22:31.63M 2015-11-06T21:22:31.680Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.457 34.596 1499.8064 21:22:31.83M 2015-11-06T21:22:31.880Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.457 34.597 1499.8059 21:22:32.05M 2015-11-06T21:22:32.090Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.457 34.597 1499.8055 21:22:32.25M 2015-11-06T21:22:32.290Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.457 34.597 1499.8053 21:22:32.45M 2015-11-06T21:22:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.457 34.597 1499.8048 21:22:32.65M 2015-11-06T21:22:32.695Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.457 34.597 1499.8058 21:22:32.85M 2015-11-06T21:22:32.900Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.458 34.597 1499.8064 21:22:33.07M 2015-11-06T21:22:33.105Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.457 34.597 1499.8052 21:22:33.26M 2015-11-06T21:22:33.305Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.458 34.597 1499.8059 21:22:33.46M 2015-11-06T21:22:33.510Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.457 34.596 1499.8046 21:22:33.66M 2015-11-06T21:22:33.710Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.457 34.596 1499.8041 21:22:33.86M 2015-11-06T21:22:33.915Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.456 34.596 1499.8030 21:22:34.08M 2015-11-06T21:22:34.115Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.455 34.595 1499.8007 21:22:34.28M 2015-11-06T21:22:34.320Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.454 34.594 1499.7986 21:22:34.48M 2015-11-06T21:22:34.525Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.452 34.592 1499.7971 21:22:34.68M 2015-11-06T21:22:34.725Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.451 34.591 1499.7953 21:22:34.88M 2015-11-06T21:22:34.930Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.450 34.590 1499.7948 21:22:35.10M 2015-11-06T21:22:35.150Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.450 34.589 1499.7948 21:22:35.29M 2015-11-06T21:22:35.335Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.449 34.589 1499.7953 21:22:35.51M 2015-11-06T21:22:35.540Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.451 34.590 1499.7965 21:22:35.69M 2015-11-06T21:22:35.740Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.452 34.592 1499.7972 21:22:35.89M 2015-11-06T21:22:35.945Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.453 34.592 1499.7975 21:22:36.11M 2015-11-06T21:22:36.145Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.454 34.593 1499.7985 21:22:36.31M 2015-11-06T21:22:36.350Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.455 34.595 1499.8003 21:22:36.51M 2015-11-06T21:22:36.555Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.456 34.595 1499.8007 21:22:36.71M 2015-11-06T21:22:36.755Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.461 34.600 1499.8074 21:22:36.91M 2015-11-06T21:22:36.960Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.457 34.596 1499.8030 21:22:37.12M 2015-11-06T21:22:37.165Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.595 1499.8018 21:22:37.32M 2015-11-06T21:22:37.365Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.456 34.595 1499.8030 21:22:37.52M 2015-11-06T21:22:37.570Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.456 34.595 1499.8032 21:22:37.72M 2015-11-06T21:22:37.777Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.451 34.591 1499.7983 21:22:37.92M 2015-11-06T21:22:37.975Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.451 34.590 1499.7977 21:22:38.14M 2015-11-06T21:22:38.186Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.450 34.590 1499.7976 21:22:38.34M 2015-11-06T21:22:38.380Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.450 34.589 1499.7976 21:22:38.54M 2015-11-06T21:22:38.585Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.449 34.588 1499.7971 21:22:38.73M 2015-11-06T21:22:38.785Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.448 34.587 1499.7971 21:22:38.93M 2015-11-06T21:22:38.990Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.447 34.586 1499.7976 21:22:39.15M 2015-11-06T21:22:39.195Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.447 34.586 1499.7977 21:22:39.35M 2015-11-06T21:22:39.395Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.447 34.586 1499.7990 21:22:39.55M 2015-11-06T21:22:39.615Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.448 34.586 1499.8005 21:22:39.75M 2015-11-06T21:22:39.800Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.448 34.586 1499.8005 21:22:39.97M 2015-11-06T21:22:40.005Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.449 34.587 1499.8011 21:22:40.17M 2015-11-06T21:22:40.210Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.449 34.587 1499.8014 21:22:40.37M 2015-11-06T21:22:40.410Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.450 34.588 1499.8013 21:22:40.57M 2015-11-06T21:22:40.615Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.450 34.588 1499.8019 21:22:40.76M 2015-11-06T21:22:40.815Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.450 34.588 1499.8019 21:22:40.96M 2015-11-06T21:22:41.020Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.450 34.588 1499.8015 21:22:41.18M 2015-11-06T21:22:41.225Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.450 34.588 1499.7996 21:22:41.39M 2015-11-06T21:22:41.425Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.450 34.588 1499.7998 21:22:41.58M 2015-11-06T21:22:41.630Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.449 34.588 1499.7986 21:22:41.78M 2015-11-06T21:22:42.050Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.449 34.588 1499.7970 21:22:42.00M 2015-11-06T21:22:42.050Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.449 34.589 1499.7969 21:22:42.29M 2015-11-06T21:22:42.250Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.450 34.589 1499.7963 21:22:42.41M 2015-11-06T21:22:42.450Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.450 34.590 1499.7964 21:22:42.61M 2015-11-06T21:22:42.655Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.450 34.590 1499.7950 21:22:42.81M 2015-11-06T21:22:42.855Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.451 34.591 1499.7960 21:22:43.03M 2015-11-06T21:22:43.060Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.451 34.591 1499.7961 21:22:43.22M 2015-11-06T21:22:43.265Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.451 34.591 1499.7947 21:22:43.42M 2015-11-06T21:22:43.470Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.456 34.596 1499.7996 21:22:43.62M 2015-11-06T21:22:43.715Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.456 34.596 1499.7994 21:22:43.82M 2015-11-06T21:22:43.875Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.597 1499.8000 21:22:44.08M 2015-11-06T21:22:44.095Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.598 1499.8005 21:22:44.24M 2015-11-06T21:22:44.280Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.458 34.598 1499.8015 21:22:44.46M 2015-11-06T21:22:44.480Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.458 34.598 1499.8014 21:22:44.64M 2015-11-06T21:22:44.685Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.459 34.599 1499.8024 21:22:44.84M 2015-11-06T21:22:44.890Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.458 34.598 1499.8026 21:22:45.06M 2015-11-06T21:22:45.090Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.458 34.598 1499.8024 21:22:45.25M 2015-11-06T21:22:45.295Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.458 34.598 1499.8022 21:22:45.45M 2015-11-06T21:22:45.500Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.457 34.597 1499.8015 21:22:45.65M 2015-11-06T21:22:45.700Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.456 34.596 1499.8010 21:22:45.85M 2015-11-06T21:22:45.905Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.455 34.595 1499.8015 21:22:46.07M 2015-11-06T21:22:46.105Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.454 34.594 1499.8004 21:22:46.27M 2015-11-06T21:22:46.310Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.453 34.592 1499.7996 21:22:46.47M 2015-11-06T21:22:46.515Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.453 34.592 1499.7998 21:22:46.67M 2015-11-06T21:22:46.715Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.452 34.592 1499.8000 21:22:46.87M 2015-11-06T21:22:46.920Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.452 34.591 1499.8002 21:22:47.09M 2015-11-06T21:22:47.120Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.451 34.591 1499.7996 21:22:47.29M 2015-11-06T21:22:47.325Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.450 34.590 1499.7976 21:22:47.48M 2015-11-06T21:22:47.530Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.450 34.590 1499.7966 21:22:47.68M 2015-11-06T21:22:47.730Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7965 21:22:47.88M 2015-11-06T21:22:47.935Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.444 34.584 1499.7905 21:22:48.10M 2015-11-06T21:22:48.135Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.444 34.584 1499.7906 21:22:48.30M 2015-11-06T21:22:48.340Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.444 34.584 1499.7916 21:22:48.50M 2015-11-06T21:22:48.561Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.444 34.584 1499.7921 21:22:48.70M 2015-11-06T21:22:48.745Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.444 34.584 1499.7922 21:22:48.91M 2015-11-06T21:22:48.950Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.445 34.585 1499.7924 21:22:49.11M 2015-11-06T21:22:49.150Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.446 34.586 1499.7926 21:22:49.32M 2015-11-06T21:22:49.355Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.446 34.586 1499.7926 21:22:49.51M 2015-11-06T21:22:49.560Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.446 34.586 1499.7932 21:22:49.71M 2015-11-06T21:22:49.760Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.446 34.586 1499.7930 21:22:49.91M 2015-11-06T21:22:49.965Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.447 34.587 1499.7928 21:22:50.13M 2015-11-06T21:22:50.165Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.447 34.587 1499.7931 21:22:50.33M 2015-11-06T21:22:50.370Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.448 34.588 1499.7948 21:22:50.53M 2015-11-06T21:22:50.575Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.449 34.589 1499.7968 21:22:50.73M 2015-11-06T21:22:50.776Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.451 34.591 1499.7990 21:22:50.93M 2015-11-06T21:22:50.981Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.452 34.591 1499.7985 21:22:51.15M 2015-11-06T21:22:51.185Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.452 34.592 1499.7982 21:22:51.34M 2015-11-06T21:22:51.385Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.453 34.593 1499.7979 21:22:51.54M 2015-11-06T21:22:51.590Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.452 34.592 1499.7972 21:22:51.74M 2015-11-06T21:22:51.790Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.455 34.595 1499.8003 21:22:51.94M 2015-11-06T21:22:51.995Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.456 34.596 1499.8010 21:22:52.16M 2015-11-06T21:22:52.196Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.458 34.598 1499.8029 21:22:52.36M 2015-11-06T21:22:52.401Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.459 34.598 1499.8040 21:22:52.56M 2015-11-06T21:22:52.612Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.460 34.600 1499.8049 21:22:52.76M 2015-11-06T21:22:52.805Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.458 34.597 1499.8032 21:22:52.96M 2015-11-06T21:22:53.026Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.457 34.597 1499.8029 21:22:53.18M 2015-11-06T21:22:53.215Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.457 34.596 1499.8030 21:22:53.39M 2015-11-06T21:22:53.415Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.457 34.596 1499.8022 21:22:53.57M 2015-11-06T21:22:53.621Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.456 34.596 1499.8020 21:22:53.77M 2015-11-06T21:22:53.866Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.456 34.595 1499.8010 21:22:53.97M 2015-11-06T21:22:54.026Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.455 34.595 1499.8004 21:22:54.23M 2015-11-06T21:22:54.226Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.454 34.594 1499.8005 21:22:54.39M 2015-11-06T21:22:54.431Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.594 1499.7998 21:22:54.59M 2015-11-06T21:22:54.636Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.454 34.594 1499.8008 21:22:54.79M 2015-11-06T21:22:54.836Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.594 1499.8014 21:22:55.01M 2015-11-06T21:22:55.041Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.454 34.593 1499.8015 21:22:55.20M 2015-11-06T21:22:55.246Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.456 34.595 1499.8042 21:22:55.40M 2015-11-06T21:22:55.446Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.452 34.591 1499.7988 21:22:55.60M 2015-11-06T21:22:55.651Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7982 21:22:55.80M 2015-11-06T21:22:55.851Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.451 34.591 1499.7977 21:22:56.02M 2015-11-06T21:22:56.056Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7972 21:22:56.22M 2015-11-06T21:22:56.256Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.450 34.590 1499.7952 21:22:56.42M 2015-11-06T21:22:56.461Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.449 34.589 1499.7946 21:22:56.62M 2015-11-06T21:22:56.666Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.449 34.589 1499.7943 21:22:56.82M 2015-11-06T21:22:56.866Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.448 34.588 1499.7937 21:22:57.04M 2015-11-06T21:22:57.071Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.448 34.588 1499.7933 21:22:57.23M 2015-11-06T21:22:57.276Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.448 34.588 1499.7931 21:22:57.43M 2015-11-06T21:22:57.491Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.454 34.594 1499.7996 21:22:57.63M 2015-11-06T21:22:57.681Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.455 34.595 1499.8002 21:22:57.85M 2015-11-06T21:22:57.886Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.456 34.596 1499.8005 21:22:58.05M 2015-11-06T21:22:58.086Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.457 34.597 1499.8011 21:22:58.25M 2015-11-06T21:22:58.286Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.457 34.597 1499.8013 21:22:58.45M 2015-11-06T21:22:58.491Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.457 34.597 1499.8007 21:22:58.64M 2015-11-06T21:22:58.696Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.457 34.598 1499.8003 21:22:58.85M 2015-11-06T21:22:58.946Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.457 34.598 1499.7988 21:22:59.06M 2015-11-06T21:22:59.101Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.455 34.596 1499.7974 21:22:59.31M 2015-11-06T21:22:59.301Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.453 34.594 1499.7965 21:22:59.46M 2015-11-06T21:22:59.506Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.452 34.593 1499.7955 21:22:59.66M 2015-11-06T21:22:59.711Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.450 34.591 1499.7922 21:22:59.86M 2015-11-06T21:22:59.916Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.450 34.592 1499.7913 21:23:00.08M