2015-11-06T21:20:00.018Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.448 34.589 1499.7891 21:20:00.18M 2015-11-06T21:20:00.218Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.448 34.589 1499.7906 21:20:00.37M 2015-11-06T21:20:00.423Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.449 34.589 1499.7916 21:20:00.57M 2015-11-06T21:20:00.631Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.449 34.590 1499.7885 21:20:00.77M 2015-11-06T21:20:00.828Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.449 34.590 1499.7886 21:20:00.97M 2015-11-06T21:20:01.033Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.449 34.591 1499.7904 21:20:01.19M 2015-11-06T21:20:01.238Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.450 34.591 1499.7916 21:20:01.39M 2015-11-06T21:20:01.442Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.450 34.591 1499.7906 21:20:01.59M 2015-11-06T21:20:01.638Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.450 34.591 1499.7906 21:20:01.79M 2015-11-06T21:20:01.843Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.449 34.591 1499.7892 21:20:02.01M 2015-11-06T21:20:02.048Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.449 34.591 1499.7888 21:20:02.21M 2015-11-06T21:20:02.253Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.449 34.591 1499.7885 21:20:02.41M 2015-11-06T21:20:02.453Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.449 34.591 1499.7876 21:20:02.61M 2015-11-06T21:20:02.658Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.449 34.591 1499.7882 21:20:02.80M 2015-11-06T21:20:02.863Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.449 34.591 1499.7883 21:20:03.02M 2015-11-06T21:20:03.063Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.449 34.591 1499.7894 21:20:03.22M 2015-11-06T21:20:03.283Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.448 34.590 1499.7893 21:20:03.42M 2015-11-06T21:20:03.468Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.448 34.590 1499.7896 21:20:03.63M 2015-11-06T21:20:03.673Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.449 34.591 1499.7898 21:20:03.82M 2015-11-06T21:20:03.878Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.449 34.591 1499.7913 21:20:04.04M 2015-11-06T21:20:04.078Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.450 34.592 1499.7904 21:20:04.24M 2015-11-06T21:20:04.283Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.449 34.592 1499.7899 21:20:04.43M 2015-11-06T21:20:04.483Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.450 34.592 1499.7896 21:20:04.63M 2015-11-06T21:20:04.683Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.450 34.593 1499.7897 21:20:04.83M 2015-11-06T21:20:04.893Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.451 34.594 1499.7903 21:20:05.05M 2015-11-06T21:20:05.093Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.451 34.594 1499.7906 21:20:05.25M 2015-11-06T21:20:05.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.451 34.594 1499.7911 21:20:05.45M 2015-11-06T21:20:05.498Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.452 34.594 1499.7925 21:20:05.65M 2015-11-06T21:20:05.703Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.452 34.594 1499.7920 21:20:05.85M 2015-11-06T21:20:05.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.452 34.594 1499.7921 21:20:06.07M 2015-11-06T21:20:06.103Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.451 34.594 1499.7913 21:20:06.26M 2015-11-06T21:20:06.313Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.451 34.594 1499.7916 21:20:06.46M 2015-11-06T21:20:06.513Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.451 34.594 1499.7905 21:20:06.66M 2015-11-06T21:20:06.718Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.451 34.593 1499.7892 21:20:06.86M 2015-11-06T21:20:06.918Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.450 34.593 1499.7892 21:20:07.08M 2015-11-06T21:20:07.123Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.450 34.592 1499.7886 21:20:07.28M 2015-11-06T21:20:07.329Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.449 34.592 1499.7876 21:20:07.48M 2015-11-06T21:20:07.528Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.449 34.591 1499.7880 21:20:07.68M 2015-11-06T21:20:07.749Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.449 34.591 1499.7885 21:20:07.88M 2015-11-06T21:20:07.934Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.449 34.591 1499.7880 21:20:08.11M 2015-11-06T21:20:08.139Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.450 34.592 1499.7886 21:20:08.29M 2015-11-06T21:20:08.343Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.450 34.592 1499.7891 21:20:08.50M 2015-11-06T21:20:08.543Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.450 34.592 1499.7885 21:20:08.69M 2015-11-06T21:20:08.748Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.450 34.593 1499.7887 21:20:08.89M 2015-11-06T21:20:08.948Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.451 34.593 1499.7887 21:20:09.11M 2015-11-06T21:20:09.153Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.451 34.593 1499.7887 21:20:09.31M 2015-11-06T21:20:09.358Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.450 34.593 1499.7876 21:20:09.51M 2015-11-06T21:20:09.558Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.450 34.593 1499.7871 21:20:09.71M 2015-11-06T21:20:09.763Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.450 34.593 1499.7878 21:20:09.91M 2015-11-06T21:20:09.969Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.450 34.592 1499.7877 21:20:10.13M 2015-11-06T21:20:10.168Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.450 34.592 1499.7881 21:20:10.33M 2015-11-06T21:20:10.369Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.450 34.592 1499.7882 21:20:10.52M 2015-11-06T21:20:10.574Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.450 34.592 1499.7871 21:20:10.72M 2015-11-06T21:20:10.778Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.449 34.592 1499.7870 21:20:10.92M 2015-11-06T21:20:10.983Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.449 34.592 1499.7875 21:20:11.14M 2015-11-06T21:20:11.183Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.449 34.592 1499.7883 21:20:11.34M 2015-11-06T21:20:11.389Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.449 34.592 1499.7886 21:20:11.54M 2015-11-06T21:20:11.588Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.449 34.592 1499.7893 21:20:11.74M 2015-11-06T21:20:11.794Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.449 34.592 1499.7894 21:20:11.94M 2015-11-06T21:20:11.999Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.449 34.592 1499.7896 21:20:12.15M 2015-11-06T21:20:12.219Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.449 34.592 1499.7899 21:20:12.36M 2015-11-06T21:20:12.404Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.449 34.592 1499.7902 21:20:12.57M 2015-11-06T21:20:12.604Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.450 34.592 1499.7903 21:20:12.75M 2015-11-06T21:20:12.809Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.449 34.592 1499.7899 21:20:12.95M 2015-11-06T21:20:13.014Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.453 34.595 1499.7931 21:20:13.17M 2015-11-06T21:20:13.215Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.453 34.596 1499.7928 21:20:13.37M 2015-11-06T21:20:13.419Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.453 34.595 1499.7926 21:20:13.57M 2015-11-06T21:20:13.619Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.452 34.595 1499.7924 21:20:13.77M 2015-11-06T21:20:13.824Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.452 34.595 1499.7930 21:20:13.97M 2015-11-06T21:20:14.029Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.453 34.595 1499.7937 21:20:14.18M 2015-11-06T21:20:14.229Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.453 34.595 1499.7942 21:20:14.38M 2015-11-06T21:20:14.434Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.453 34.595 1499.7948 21:20:14.58M 2015-11-06T21:20:14.634Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.453 34.595 1499.7944 21:20:14.78M 2015-11-06T21:20:14.839Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.453 34.595 1499.7947 21:20:15.00M 2015-11-06T21:20:15.039Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.453 34.595 1499.7950 21:20:15.20M 2015-11-06T21:20:15.244Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.453 34.594 1499.7953 21:20:15.40M 2015-11-06T21:20:15.449Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.452 34.594 1499.7944 21:20:15.60M 2015-11-06T21:20:15.649Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7936 21:20:15.80M 2015-11-06T21:20:15.854Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.451 34.592 1499.7925 21:20:16.02M 2015-11-06T21:20:16.054Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.450 34.591 1499.7917 21:20:16.22M 2015-11-06T21:20:16.259Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.449 34.590 1499.7903 21:20:16.41M 2015-11-06T21:20:16.464Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.449 34.590 1499.7906 21:20:16.61M 2015-11-06T21:20:16.684Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.449 34.590 1499.7913 21:20:16.81M 2015-11-06T21:20:16.871Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.449 34.590 1499.7915 21:20:17.05M 2015-11-06T21:20:17.074Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.449 34.590 1499.7913 21:20:17.23M 2015-11-06T21:20:17.274Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.449 34.590 1499.7917 21:20:17.43M 2015-11-06T21:20:17.479Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.449 34.590 1499.7920 21:20:17.63M 2015-11-06T21:20:17.684Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.448 34.589 1499.7913 21:20:17.83M 2015-11-06T21:20:17.884Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.588 1499.7891 21:20:18.05M 2015-11-06T21:20:18.089Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.588 1499.7881 21:20:18.24M 2015-11-06T21:20:18.294Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.446 34.587 1499.7874 21:20:18.44M 2015-11-06T21:20:18.489Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.446 34.587 1499.7872 21:20:18.64M 2015-11-06T21:20:18.699Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.446 34.587 1499.7880 21:20:18.84M 2015-11-06T21:20:18.899Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.587 1499.7886 21:20:19.06M 2015-11-06T21:20:19.104Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.447 34.588 1499.7887 21:20:19.26M 2015-11-06T21:20:19.304Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.448 34.588 1499.7897 21:20:19.46M 2015-11-06T21:20:19.509Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.447 34.588 1499.7892 21:20:19.66M 2015-11-06T21:20:19.714Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.447 34.588 1499.7894 21:20:19.86M 2015-11-06T21:20:19.914Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.588 1499.7893 21:20:20.08M 2015-11-06T21:20:20.119Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.447 34.588 1499.7891 21:20:20.27M 2015-11-06T21:20:20.319Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.447 34.588 1499.7889 21:20:20.47M 2015-11-06T21:20:20.524Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.447 34.588 1499.7888 21:20:20.67M 2015-11-06T21:20:20.724Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.448 34.589 1499.7891 21:20:20.87M 2015-11-06T21:20:20.934Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.448 34.589 1499.7891 21:20:21.09M 2015-11-06T21:20:21.149Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.448 34.589 1499.7893 21:20:21.29M 2015-11-06T21:20:21.334Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.448 34.590 1499.7897 21:20:21.50M 2015-11-06T21:20:21.541Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.590 1499.7903 21:20:21.69M 2015-11-06T21:20:21.744Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.448 34.590 1499.7898 21:20:21.89M 2015-11-06T21:20:21.944Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.448 34.590 1499.7892 21:20:22.10M 2015-11-06T21:20:22.149Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.448 34.590 1499.7891 21:20:22.30M 2015-11-06T21:20:22.354Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.448 34.590 1499.7897 21:20:22.50M 2015-11-06T21:20:22.554Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.448 34.589 1499.7906 21:20:22.70M 2015-11-06T21:20:22.759Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.448 34.589 1499.7908 21:20:22.90M 2015-11-06T21:20:22.959Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.448 34.589 1499.7915 21:20:23.12M 2015-11-06T21:20:23.164Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.448 34.589 1499.7916 21:20:23.32M 2015-11-06T21:20:23.369Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.448 34.589 1499.7915 21:20:23.52M 2015-11-06T21:20:23.569Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7915 21:20:23.72M 2015-11-06T21:20:23.774Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.449 34.589 1499.7935 21:20:23.92M 2015-11-06T21:20:23.974Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.449 34.589 1499.7948 21:20:24.14M 2015-11-06T21:20:24.174Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.449 34.589 1499.7952 21:20:24.34M 2015-11-06T21:20:24.384Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.450 34.590 1499.7960 21:20:24.53M 2015-11-06T21:20:24.584Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.450 34.590 1499.7966 21:20:24.73M 2015-11-06T21:20:24.789Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7975 21:20:24.93M 2015-11-06T21:20:24.989Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7974 21:20:25.15M 2015-11-06T21:20:25.194Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.450 34.590 1499.7964 21:20:25.35M 2015-11-06T21:20:25.394Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7950 21:20:25.55M 2015-11-06T21:20:25.614Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7939 21:20:25.74M 2015-11-06T21:20:25.804Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.451 34.592 1499.7935 21:20:25.96M 2015-11-06T21:20:26.004Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.451 34.593 1499.7928 21:20:26.16M 2015-11-06T21:20:26.204Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7928 21:20:26.36M 2015-11-06T21:20:26.409Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.451 34.593 1499.7926 21:20:26.56M 2015-11-06T21:20:26.614Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.592 1499.7914 21:20:26.76M 2015-11-06T21:20:26.819Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.441 34.583 1499.7804 21:20:26.96M 2015-11-06T21:20:27.024Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.441 34.583 1499.7789 21:20:27.18M 2015-11-06T21:20:27.224Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.445 34.587 1499.7830 21:20:27.38M 2015-11-06T21:20:27.424Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.446 34.588 1499.7834 21:20:27.58M 2015-11-06T21:20:27.629Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.446 34.589 1499.7834 21:20:27.78M 2015-11-06T21:20:27.834Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.447 34.590 1499.7836 21:20:28.00M 2015-11-06T21:20:28.034Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.447 34.590 1499.7847 21:20:28.19M 2015-11-06T21:20:28.239Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.448 34.591 1499.7856 21:20:28.39M 2015-11-06T21:20:28.439Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.449 34.592 1499.7865 21:20:28.59M 2015-11-06T21:20:28.644Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.449 34.591 1499.7874 21:20:28.79M 2015-11-06T21:20:28.849Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.449 34.591 1499.7885 21:20:29.01M 2015-11-06T21:20:29.049Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.449 34.591 1499.7888 21:20:29.21M 2015-11-06T21:20:29.255Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.449 34.591 1499.7889 21:20:29.41M 2015-11-06T21:20:29.459Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.449 34.591 1499.7892 21:20:29.61M 2015-11-06T21:20:29.659Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.449 34.590 1499.7889 21:20:29.81M 2015-11-06T21:20:29.864Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.448 34.590 1499.7882 21:20:30.02M 2015-11-06T21:20:30.079Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.448 34.589 1499.7877 21:20:30.22M 2015-11-06T21:20:30.269Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.448 34.590 1499.7881 21:20:30.44M 2015-11-06T21:20:30.474Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.448 34.590 1499.7883 21:20:30.62M 2015-11-06T21:20:30.674Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.449 34.590 1499.7893 21:20:30.82M 2015-11-06T21:20:30.879Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.449 34.590 1499.7902 21:20:31.04M 2015-11-06T21:20:31.084Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.449 34.591 1499.7904 21:20:31.24M 2015-11-06T21:20:31.284Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.454 34.595 1499.7960 21:20:31.44M 2015-11-06T21:20:31.489Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.454 34.595 1499.7959 21:20:31.64M 2015-11-06T21:20:31.689Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.455 34.596 1499.7965 21:20:31.84M 2015-11-06T21:20:31.894Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.453 34.594 1499.7944 21:20:32.06M 2015-11-06T21:20:32.095Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.453 34.594 1499.7932 21:20:32.25M 2015-11-06T21:20:32.299Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.453 34.595 1499.7928 21:20:32.45M 2015-11-06T21:20:32.504Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.449 34.591 1499.7889 21:20:32.65M 2015-11-06T21:20:32.704Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.449 34.591 1499.7891 21:20:32.85M 2015-11-06T21:20:32.910Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.449 34.591 1499.7887 21:20:33.07M 2015-11-06T21:20:33.110Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.449 34.591 1499.7891 21:20:33.27M 2015-11-06T21:20:33.314Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.448 34.591 1499.7889 21:20:33.47M 2015-11-06T21:20:33.520Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.449 34.591 1499.7900 21:20:33.67M 2015-11-06T21:20:33.720Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.449 34.591 1499.7910 21:20:33.87M 2015-11-06T21:20:33.924Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.449 34.591 1499.7917 21:20:34.08M 2015-11-06T21:20:34.129Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.448 34.590 1499.7916 21:20:34.28M 2015-11-06T21:20:34.330Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.448 34.589 1499.7922 21:20:34.48M 2015-11-06T21:20:34.550Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.448 34.589 1499.7927 21:20:34.68M 2015-11-06T21:20:34.735Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.447 34.588 1499.7924 21:20:34.90M 2015-11-06T21:20:34.940Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.447 34.588 1499.7925 21:20:35.10M 2015-11-06T21:20:35.140Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.447 34.588 1499.7922 21:20:35.30M 2015-11-06T21:20:35.345Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.446 34.587 1499.7915 21:20:35.50M 2015-11-06T21:20:35.550Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.445 34.586 1499.7906 21:20:35.70M 2015-11-06T21:20:35.750Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.445 34.586 1499.7904 21:20:35.90M 2015-11-06T21:20:35.955Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.445 34.586 1499.7904 21:20:36.11M 2015-11-06T21:20:36.160Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.440 34.581 1499.7838 21:20:36.31M 2015-11-06T21:20:36.360Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.439 34.581 1499.7823 21:20:36.51M 2015-11-06T21:20:36.565Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.438 34.580 1499.7799 21:20:36.71M 2015-11-06T21:20:36.770Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.437 34.580 1499.7789 21:20:36.91M 2015-11-06T21:20:36.970Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.443 34.585 1499.7845 21:20:37.13M 2015-11-06T21:20:37.175Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.443 34.586 1499.7847 21:20:37.33M 2015-11-06T21:20:37.375Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.445 34.587 1499.7852 21:20:37.53M 2015-11-06T21:20:37.580Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.445 34.588 1499.7852 21:20:37.73M 2015-11-06T21:20:37.785Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.447 34.589 1499.7859 21:20:37.93M 2015-11-06T21:20:37.985Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.448 34.590 1499.7866 21:20:38.15M 2015-11-06T21:20:38.190Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.449 34.592 1499.7880 21:20:38.34M 2015-11-06T21:20:38.390Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.450 34.593 1499.7886 21:20:38.54M 2015-11-06T21:20:38.590Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.450 34.593 1499.7871 21:20:38.74M 2015-11-06T21:20:38.795Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.450 34.592 1499.7875 21:20:38.94M 2015-11-06T21:20:39.015Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.450 34.592 1499.7877 21:20:39.16M 2015-11-06T21:20:39.205Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.451 34.592 1499.7886 21:20:39.37M 2015-11-06T21:20:39.405Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.451 34.593 1499.7894 21:20:39.56M 2015-11-06T21:20:39.610Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.452 34.593 1499.7900 21:20:39.76M 2015-11-06T21:20:39.810Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.452 34.593 1499.7908 21:20:39.96M 2015-11-06T21:20:40.015Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.451 34.593 1499.7903 21:20:40.17M 2015-11-06T21:20:40.215Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.451 34.593 1499.7896 21:20:40.37M 2015-11-06T21:20:40.420Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.451 34.593 1499.7894 21:20:40.57M 2015-11-06T21:20:40.625Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.452 34.593 1499.7898 21:20:40.77M 2015-11-06T21:20:40.825Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.452 34.593 1499.7902 21:20:40.97M 2015-11-06T21:20:41.030Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.452 34.594 1499.7908 21:20:41.19M 2015-11-06T21:20:41.230Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.449 34.591 1499.7877 21:20:41.39M 2015-11-06T21:20:41.435Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.449 34.591 1499.7882 21:20:41.59M 2015-11-06T21:20:41.640Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.450 34.592 1499.7889 21:20:41.78M 2015-11-06T21:20:41.845Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.450 34.592 1499.7894 21:20:42.00M 2015-11-06T21:20:42.045Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.450 34.591 1499.7902 21:20:42.20M 2015-11-06T21:20:42.247Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.450 34.592 1499.7904 21:20:42.40M 2015-11-06T21:20:42.450Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.451 34.592 1499.7915 21:20:42.60M 2015-11-06T21:20:42.655Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.450 34.592 1499.7917 21:20:42.80M 2015-11-06T21:20:42.860Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.450 34.592 1499.7914 21:20:43.02M 2015-11-06T21:20:43.060Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7913 21:20:43.22M 2015-11-06T21:20:43.260Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.450 34.592 1499.7914 21:20:43.42M 2015-11-06T21:20:43.485Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.450 34.592 1499.7922 21:20:43.62M 2015-11-06T21:20:43.670Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.450 34.591 1499.7925 21:20:43.83M 2015-11-06T21:20:43.870Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.592 1499.7932 21:20:44.04M 2015-11-06T21:20:44.075Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.592 1499.7937 21:20:44.23M 2015-11-06T21:20:44.280Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.451 34.592 1499.7947 21:20:44.43M 2015-11-06T21:20:44.480Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.451 34.592 1499.7954 21:20:44.63M 2015-11-06T21:20:44.685Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.451 34.592 1499.7955 21:20:44.83M 2015-11-06T21:20:44.890Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.451 34.592 1499.7952 21:20:45.05M 2015-11-06T21:20:45.090Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.451 34.592 1499.7957 21:20:45.25M 2015-11-06T21:20:45.295Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.451 34.592 1499.7948 21:20:45.45M 2015-11-06T21:20:45.500Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.450 34.591 1499.7947 21:20:45.65M 2015-11-06T21:20:45.695Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.449 34.591 1499.7935 21:20:45.85M 2015-11-06T21:20:45.900Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.449 34.591 1499.7933 21:20:46.06M 2015-11-06T21:20:46.105Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.450 34.591 1499.7939 21:20:46.26M 2015-11-06T21:20:46.310Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.450 34.591 1499.7944 21:20:46.46M 2015-11-06T21:20:46.510Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.450 34.591 1499.7939 21:20:46.66M 2015-11-06T21:20:46.710Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.450 34.592 1499.7931 21:20:46.86M 2015-11-06T21:20:46.920Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.450 34.592 1499.7932 21:20:47.08M 2015-11-06T21:20:47.120Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.450 34.592 1499.7916 21:20:47.28M 2015-11-06T21:20:47.325Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.449 34.592 1499.7908 21:20:47.48M 2015-11-06T21:20:47.525Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.448 34.591 1499.7898 21:20:47.68M 2015-11-06T21:20:47.730Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.449 34.591 1499.7897 21:20:47.87M 2015-11-06T21:20:47.950Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.448 34.591 1499.7887 21:20:48.09M 2015-11-06T21:20:48.135Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.448 34.591 1499.7883 21:20:48.31M 2015-11-06T21:20:48.335Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.448 34.591 1499.7878 21:20:48.49M 2015-11-06T21:20:48.540Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.448 34.591 1499.7878 21:20:48.69M 2015-11-06T21:20:48.745Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.448 34.591 1499.7880 21:20:48.89M 2015-11-06T21:20:48.950Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.449 34.591 1499.7888 21:20:49.11M 2015-11-06T21:20:49.150Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.449 34.591 1499.7891 21:20:49.31M 2015-11-06T21:20:49.355Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.450 34.592 1499.7898 21:20:49.51M 2015-11-06T21:20:49.555Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7904 21:20:49.71M 2015-11-06T21:20:49.760Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7909 21:20:49.90M 2015-11-06T21:20:49.965Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7909 21:20:50.12M 2015-11-06T21:20:50.165Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.450 34.591 1499.7926 21:20:50.32M 2015-11-06T21:20:50.370Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.450 34.591 1499.7928 21:20:50.52M 2015-11-06T21:20:50.580Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.455 34.595 1499.7979 21:20:50.72M 2015-11-06T21:20:50.775Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.455 34.595 1499.7980 21:20:50.92M 2015-11-06T21:20:50.989Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.461 34.600 1499.8048 21:20:51.14M 2015-11-06T21:20:51.180Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.456 34.596 1499.7997 21:20:51.34M 2015-11-06T21:20:51.380Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.455 34.595 1499.7980 21:20:51.54M 2015-11-06T21:20:51.585Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.454 34.594 1499.7974 21:20:51.73M 2015-11-06T21:20:51.790Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.453 34.593 1499.7961 21:20:51.93M 2015-11-06T21:20:51.995Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.452 34.592 1499.7942 21:20:52.15M 2015-11-06T21:20:52.195Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.450 34.591 1499.7924 21:20:52.35M 2015-11-06T21:20:52.415Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.449 34.589 1499.7898 21:20:52.55M 2015-11-06T21:20:52.600Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.447 34.588 1499.7878 21:20:52.77M 2015-11-06T21:20:52.805Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.448 34.589 1499.7870 21:20:52.95M 2015-11-06T21:20:53.005Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.448 34.589 1499.7871 21:20:53.17M 2015-11-06T21:20:53.210Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.448 34.590 1499.7878 21:20:53.37M 2015-11-06T21:20:53.415Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.448 34.590 1499.7866 21:20:53.57M 2015-11-06T21:20:53.617Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.448 34.590 1499.7865 21:20:53.77M 2015-11-06T21:20:53.820Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.448 34.591 1499.7859 21:20:53.97M 2015-11-06T21:20:54.026Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.448 34.591 1499.7853 21:20:54.18M 2015-11-06T21:20:54.230Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.448 34.591 1499.7853 21:20:54.38M 2015-11-06T21:20:54.430Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.456 34.598 1499.7943 21:20:54.58M 2015-11-06T21:20:54.630Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.454 34.597 1499.7935 21:20:54.78M 2015-11-06T21:20:54.836Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.453 34.596 1499.7928 21:20:55.00M 2015-11-06T21:20:55.035Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.454 34.596 1499.7942 21:20:55.20M 2015-11-06T21:20:55.240Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.454 34.597 1499.7946 21:20:55.40M 2015-11-06T21:20:55.446Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.454 34.597 1499.7954 21:20:55.60M 2015-11-06T21:20:55.645Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.455 34.597 1499.7959 21:20:55.80M 2015-11-06T21:20:55.850Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.455 34.597 1499.7966 21:20:56.01M 2015-11-06T21:20:56.050Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.455 34.598 1499.7971 21:20:56.21M 2015-11-06T21:20:56.260Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.456 34.598 1499.7970 21:20:56.41M 2015-11-06T21:20:56.461Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.456 34.598 1499.7977 21:20:56.61M 2015-11-06T21:20:56.665Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.456 34.598 1499.7979 21:20:56.81M 2015-11-06T21:20:56.886Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.455 34.597 1499.7986 21:20:57.03M 2015-11-06T21:20:57.070Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.455 34.597 1499.7981 21:20:57.25M 2015-11-06T21:20:57.276Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.455 34.597 1499.7972 21:20:57.43M 2015-11-06T21:20:57.476Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.454 34.596 1499.7971 21:20:57.63M 2015-11-06T21:20:57.681Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.454 34.596 1499.7970 21:20:57.83M 2015-11-06T21:20:57.881Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.453 34.595 1499.7960 21:20:58.05M 2015-11-06T21:20:58.086Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.453 34.594 1499.7952 21:20:58.24M 2015-11-06T21:20:58.285Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.452 34.594 1499.7955 21:20:58.44M 2015-11-06T21:20:58.490Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.453 34.594 1499.7968 21:20:58.64M 2015-11-06T21:20:58.696Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.453 34.594 1499.7975 21:20:58.84M 2015-11-06T21:20:58.896Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.453 34.594 1499.7972 21:20:59.06M 2015-11-06T21:20:59.101Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.453 34.594 1499.7977 21:20:59.26M 2015-11-06T21:20:59.301Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.453 34.593 1499.7977 21:20:59.46M 2015-11-06T21:20:59.506Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.452 34.593 1499.7965 21:20:59.66M 2015-11-06T21:20:59.714Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.452 34.593 1499.7957 21:20:59.86M 2015-11-06T21:20:59.911Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.451 34.592 1499.7952 21:21:00.07M