2015-11-06T21:19:00.125Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.454 34.597 1499.7914 21:19:00.28M 2015-11-06T21:19:00.326Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.454 34.597 1499.7910 21:19:00.48M 2015-11-06T21:19:00.531Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.454 34.597 1499.7917 21:19:00.68M 2015-11-06T21:19:00.751Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.454 34.597 1499.7925 21:19:00.88M 2015-11-06T21:19:00.936Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.455 34.597 1499.7950 21:19:01.11M 2015-11-06T21:19:01.140Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.455 34.597 1499.7955 21:19:01.29M 2015-11-06T21:19:01.340Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.456 34.597 1499.7958 21:19:01.49M 2015-11-06T21:19:01.545Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.457 34.598 1499.7970 21:19:01.69M 2015-11-06T21:19:01.750Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.457 34.598 1499.7971 21:19:01.89M 2015-11-06T21:19:01.951Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.457 34.598 1499.7986 21:19:02.11M 2015-11-06T21:19:02.156Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.457 34.598 1499.7990 21:19:02.31M 2015-11-06T21:19:02.361Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.457 34.598 1499.7992 21:19:02.51M 2015-11-06T21:19:02.561Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.458 34.599 1499.7986 21:19:02.71M 2015-11-06T21:19:02.766Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.459 34.600 1499.7999 21:19:02.91M 2015-11-06T21:19:02.966Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.459 34.600 1499.8011 21:19:03.12M 2015-11-06T21:19:03.166Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.461 34.601 1499.8032 21:19:03.32M 2015-11-06T21:19:03.371Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.462 34.603 1499.8046 21:19:03.52M 2015-11-06T21:19:03.576Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.463 34.603 1499.8057 21:19:03.72M 2015-11-06T21:19:03.781Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.463 34.604 1499.8062 21:19:03.92M 2015-11-06T21:19:03.981Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.463 34.604 1499.8054 21:19:04.14M 2015-11-06T21:19:04.186Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.463 34.604 1499.8049 21:19:04.34M 2015-11-06T21:19:04.391Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.463 34.604 1499.8052 21:19:04.54M 2015-11-06T21:19:04.591Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.462 34.604 1499.8040 21:19:04.74M 2015-11-06T21:19:04.796Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.462 34.604 1499.8031 21:19:04.93M 2015-11-06T21:19:04.996Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.462 34.603 1499.8032 21:19:05.15M 2015-11-06T21:19:05.216Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.462 34.603 1499.8036 21:19:05.35M 2015-11-06T21:19:05.401Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.462 34.603 1499.8042 21:19:05.57M 2015-11-06T21:19:05.606Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.462 34.603 1499.8047 21:19:05.75M 2015-11-06T21:19:05.811Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.461 34.602 1499.8052 21:19:05.95M 2015-11-06T21:19:06.011Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.461 34.602 1499.8051 21:19:06.17M 2015-11-06T21:19:06.216Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.460 34.601 1499.8038 21:19:06.37M 2015-11-06T21:19:06.421Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.460 34.601 1499.8029 21:19:06.57M 2015-11-06T21:19:06.621Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.460 34.601 1499.8031 21:19:06.77M 2015-11-06T21:19:06.826Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.460 34.602 1499.8036 21:19:06.96M 2015-11-06T21:19:07.026Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.460 34.602 1499.8027 21:19:07.18M 2015-11-06T21:19:07.231Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.460 34.602 1499.8030 21:19:07.38M 2015-11-06T21:19:07.436Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.460 34.602 1499.8029 21:19:07.58M 2015-11-06T21:19:07.636Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.460 34.601 1499.8040 21:19:07.78M 2015-11-06T21:19:07.841Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.461 34.601 1499.8047 21:19:08.00M 2015-11-06T21:19:08.041Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.461 34.602 1499.8051 21:19:08.20M 2015-11-06T21:19:08.246Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.461 34.602 1499.8058 21:19:08.40M 2015-11-06T21:19:08.446Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.461 34.602 1499.8054 21:19:08.60M 2015-11-06T21:19:08.651Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.461 34.601 1499.8048 21:19:08.79M 2015-11-06T21:19:08.856Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.460 34.601 1499.8038 21:19:09.02M 2015-11-06T21:19:09.056Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.459 34.600 1499.8032 21:19:09.21M 2015-11-06T21:19:09.261Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.459 34.600 1499.8029 21:19:09.41M 2015-11-06T21:19:09.461Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.458 34.599 1499.8019 21:19:09.61M 2015-11-06T21:19:09.686Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.457 34.598 1499.8002 21:19:09.81M 2015-11-06T21:19:09.866Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.456 34.597 1499.7992 21:19:10.05M 2015-11-06T21:19:10.076Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.455 34.596 1499.7990 21:19:10.23M 2015-11-06T21:19:10.276Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.455 34.596 1499.7982 21:19:10.43M 2015-11-06T21:19:10.481Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.454 34.595 1499.7979 21:19:10.63M 2015-11-06T21:19:10.681Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.454 34.595 1499.7964 21:19:10.82M 2015-11-06T21:19:10.886Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.453 34.595 1499.7943 21:19:11.04M 2015-11-06T21:19:11.128Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.453 34.594 1499.7932 21:19:11.24M 2015-11-06T21:19:11.291Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.451 34.594 1499.7917 21:19:11.44M 2015-11-06T21:19:11.496Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.451 34.593 1499.7906 21:19:11.64M 2015-11-06T21:19:11.696Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.450 34.592 1499.7893 21:19:11.84M 2015-11-06T21:19:11.901Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.451 34.594 1499.7910 21:19:12.06M 2015-11-06T21:19:12.101Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.452 34.595 1499.7911 21:19:12.26M 2015-11-06T21:19:12.306Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.452 34.595 1499.7910 21:19:12.46M 2015-11-06T21:19:12.506Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.452 34.595 1499.7905 21:19:12.66M 2015-11-06T21:19:12.711Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.452 34.595 1499.7899 21:19:12.85M 2015-11-06T21:19:12.928Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.452 34.595 1499.7904 21:19:13.07M 2015-11-06T21:19:13.121Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.452 34.595 1499.7906 21:19:13.27M 2015-11-06T21:19:13.321Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.453 34.596 1499.7920 21:19:13.47M 2015-11-06T21:19:13.526Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.453 34.595 1499.7910 21:19:13.67M 2015-11-06T21:19:13.726Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.452 34.594 1499.7917 21:19:13.87M 2015-11-06T21:19:13.931Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.452 34.594 1499.7919 21:19:14.09M 2015-11-06T21:19:14.151Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.451 34.593 1499.7914 21:19:14.29M 2015-11-06T21:19:14.336Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.455 34.597 1499.7961 21:19:14.50M 2015-11-06T21:19:14.541Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.456 34.598 1499.7970 21:19:14.69M 2015-11-06T21:19:14.741Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.456 34.598 1499.7969 21:19:14.88M 2015-11-06T21:19:14.946Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.455 34.597 1499.7974 21:19:15.10M 2015-11-06T21:19:15.151Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.456 34.597 1499.7979 21:19:15.30M 2015-11-06T21:19:15.351Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.456 34.597 1499.7988 21:19:15.50M 2015-11-06T21:19:15.556Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.457 34.598 1499.8002 21:19:15.70M 2015-11-06T21:19:15.756Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.457 34.597 1499.8014 21:19:15.90M 2015-11-06T21:19:15.961Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.456 34.597 1499.8009 21:19:16.12M 2015-11-06T21:19:16.166Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.455 34.596 1499.7988 21:19:16.32M 2015-11-06T21:19:16.366Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.454 34.595 1499.7985 21:19:16.52M 2015-11-06T21:19:16.566Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.454 34.595 1499.7980 21:19:16.72M 2015-11-06T21:19:16.771Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.453 34.594 1499.7970 21:19:16.91M 2015-11-06T21:19:16.976Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.452 34.594 1499.7927 21:19:17.13M 2015-11-06T21:19:17.176Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.452 34.594 1499.7905 21:19:17.33M 2015-11-06T21:19:17.381Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.450 34.593 1499.7897 21:19:17.53M 2015-11-06T21:19:17.586Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7891 21:19:17.73M 2015-11-06T21:19:17.786Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.449 34.592 1499.7888 21:19:17.93M 2015-11-06T21:19:17.991Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.450 34.592 1499.7894 21:19:18.15M 2015-11-06T21:19:18.191Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.450 34.592 1499.7898 21:19:18.35M 2015-11-06T21:19:18.396Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.450 34.592 1499.7897 21:19:18.55M 2015-11-06T21:19:18.616Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.450 34.592 1499.7905 21:19:18.74M 2015-11-06T21:19:18.801Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.450 34.592 1499.7905 21:19:18.96M 2015-11-06T21:19:19.006Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.450 34.592 1499.7905 21:19:19.16M 2015-11-06T21:19:19.206Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.450 34.592 1499.7914 21:19:19.36M 2015-11-06T21:19:19.411Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7915 21:19:19.56M 2015-11-06T21:19:19.616Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.450 34.592 1499.7919 21:19:19.76M 2015-11-06T21:19:19.821Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.451 34.592 1499.7921 21:19:19.96M 2015-11-06T21:19:20.016Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.451 34.593 1499.7935 21:19:20.18M 2015-11-06T21:19:20.226Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.451 34.593 1499.7937 21:19:20.37M 2015-11-06T21:19:20.426Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.452 34.593 1499.7944 21:19:20.58M 2015-11-06T21:19:20.631Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.452 34.593 1499.7941 21:19:20.77M 2015-11-06T21:19:20.832Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.453 34.594 1499.7953 21:19:21.00M 2015-11-06T21:19:21.036Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.453 34.595 1499.7959 21:19:21.19M 2015-11-06T21:19:21.241Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.453 34.594 1499.7954 21:19:21.39M 2015-11-06T21:19:21.441Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.452 34.594 1499.7957 21:19:21.59M 2015-11-06T21:19:21.646Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.452 34.593 1499.7960 21:19:21.79M 2015-11-06T21:19:21.851Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.452 34.593 1499.7953 21:19:22.01M 2015-11-06T21:19:22.051Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.452 34.594 1499.7955 21:19:22.21M 2015-11-06T21:19:22.256Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.458 34.599 1499.8027 21:19:22.41M 2015-11-06T21:19:22.456Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.458 34.599 1499.8025 21:19:22.61M 2015-11-06T21:19:22.661Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.458 34.599 1499.8024 21:19:22.80M 2015-11-06T21:19:22.867Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.458 34.599 1499.8035 21:19:23.02M 2015-11-06T21:19:23.082Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.458 34.599 1499.8040 21:19:23.22M 2015-11-06T21:19:23.272Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.459 34.599 1499.8042 21:19:23.44M 2015-11-06T21:19:23.471Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.459 34.599 1499.8040 21:19:23.62M 2015-11-06T21:19:23.688Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.458 34.598 1499.8038 21:19:23.82M 2015-11-06T21:19:23.876Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.457 34.597 1499.8027 21:19:24.04M 2015-11-06T21:19:24.082Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.456 34.596 1499.8013 21:19:24.24M 2015-11-06T21:19:24.286Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.456 34.596 1499.8000 21:19:24.44M 2015-11-06T21:19:24.486Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.588 1499.7896 21:19:24.64M 2015-11-06T21:19:24.692Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.446 34.587 1499.7881 21:19:24.83M 2015-11-06T21:19:24.896Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.448 34.589 1499.7898 21:19:25.05M 2015-11-06T21:19:25.096Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.448 34.589 1499.7909 21:19:25.25M 2015-11-06T21:19:25.302Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.450 34.591 1499.7914 21:19:25.45M 2015-11-06T21:19:25.502Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.450 34.592 1499.7917 21:19:25.65M 2015-11-06T21:19:25.707Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.451 34.592 1499.7926 21:19:25.85M 2015-11-06T21:19:25.906Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.452 34.593 1499.7926 21:19:26.07M 2015-11-06T21:19:26.112Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.452 34.594 1499.7920 21:19:26.27M 2015-11-06T21:19:26.317Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.453 34.595 1499.7931 21:19:26.47M 2015-11-06T21:19:26.517Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.453 34.595 1499.7922 21:19:26.67M 2015-11-06T21:19:26.722Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.453 34.595 1499.7924 21:19:26.87M 2015-11-06T21:19:26.922Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.452 34.595 1499.7906 21:19:27.08M 2015-11-06T21:19:27.127Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.452 34.595 1499.7902 21:19:27.28M 2015-11-06T21:19:27.332Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.452 34.595 1499.7896 21:19:27.48M 2015-11-06T21:19:27.552Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.452 34.595 1499.7891 21:19:27.68M 2015-11-06T21:19:27.737Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.451 34.594 1499.7887 21:19:27.90M 2015-11-06T21:19:27.937Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.451 34.594 1499.7898 21:19:28.10M 2015-11-06T21:19:28.142Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.451 34.594 1499.7893 21:19:28.30M 2015-11-06T21:19:28.347Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.450 34.593 1499.7878 21:19:28.49M 2015-11-06T21:19:28.552Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.449 34.592 1499.7863 21:19:28.70M 2015-11-06T21:19:28.752Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.451 34.594 1499.7889 21:19:28.90M 2015-11-06T21:19:28.957Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.451 34.594 1499.7904 21:19:29.11M 2015-11-06T21:19:29.157Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.451 34.594 1499.7903 21:19:29.31M 2015-11-06T21:19:29.362Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.451 34.593 1499.7908 21:19:29.51M 2015-11-06T21:19:29.562Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.450 34.593 1499.7904 21:19:29.71M 2015-11-06T21:19:29.767Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.450 34.592 1499.7905 21:19:29.91M 2015-11-06T21:19:29.967Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.450 34.592 1499.7911 21:19:30.13M 2015-11-06T21:19:30.172Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.450 34.592 1499.7913 21:19:30.33M 2015-11-06T21:19:30.377Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.449 34.591 1499.7900 21:19:30.53M 2015-11-06T21:19:30.582Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.447 34.589 1499.7894 21:19:30.72M 2015-11-06T21:19:30.782Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.444 34.585 1499.7860 21:19:30.92M 2015-11-06T21:19:30.982Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.444 34.586 1499.7861 21:19:31.14M 2015-11-06T21:19:31.187Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.445 34.587 1499.7865 21:19:31.34M 2015-11-06T21:19:31.392Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.445 34.587 1499.7864 21:19:31.54M 2015-11-06T21:19:31.597Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.446 34.587 1499.7869 21:19:31.74M 2015-11-06T21:19:31.797Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.446 34.588 1499.7872 21:19:31.94M 2015-11-06T21:19:32.017Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.447 34.589 1499.7886 21:19:32.16M 2015-11-06T21:19:32.202Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.590 1499.7888 21:19:32.37M 2015-11-06T21:19:32.407Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.590 1499.7891 21:19:32.55M 2015-11-06T21:19:32.607Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.448 34.590 1499.7883 21:19:32.76M 2015-11-06T21:19:32.812Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.448 34.590 1499.7888 21:19:32.95M 2015-11-06T21:19:33.017Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.448 34.590 1499.7887 21:19:33.17M 2015-11-06T21:19:33.217Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.448 34.590 1499.7880 21:19:33.37M 2015-11-06T21:19:33.422Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.448 34.590 1499.7872 21:19:33.57M 2015-11-06T21:19:33.622Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.453 34.595 1499.7921 21:19:33.77M 2015-11-06T21:19:33.827Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.452 34.594 1499.7910 21:19:33.97M 2015-11-06T21:19:34.032Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.451 34.593 1499.7905 21:19:34.19M 2015-11-06T21:19:34.232Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.451 34.592 1499.7906 21:19:34.39M 2015-11-06T21:19:34.437Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.592 1499.7908 21:19:34.59M 2015-11-06T21:19:34.637Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.450 34.592 1499.7905 21:19:34.78M 2015-11-06T21:19:34.842Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.446 34.588 1499.7863 21:19:35.00M 2015-11-06T21:19:35.047Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.446 34.588 1499.7870 21:19:35.20M 2015-11-06T21:19:35.247Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.446 34.588 1499.7858 21:19:35.40M 2015-11-06T21:19:35.452Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.445 34.588 1499.7849 21:19:35.60M 2015-11-06T21:19:35.652Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.445 34.587 1499.7844 21:19:35.80M 2015-11-06T21:19:35.857Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.445 34.587 1499.7848 21:19:36.02M 2015-11-06T21:19:36.062Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.445 34.587 1499.7855 21:19:36.22M 2015-11-06T21:19:36.262Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.444 34.586 1499.7850 21:19:36.42M 2015-11-06T21:19:36.482Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.444 34.586 1499.7855 21:19:36.61M 2015-11-06T21:19:36.672Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.448 34.590 1499.7903 21:19:36.83M 2015-11-06T21:19:36.872Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.445 34.587 1499.7878 21:19:37.04M 2015-11-06T21:19:37.077Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.445 34.587 1499.7880 21:19:37.23M 2015-11-06T21:19:37.282Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.440 34.582 1499.7821 21:19:37.43M 2015-11-06T21:19:37.482Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.440 34.582 1499.7828 21:19:37.63M 2015-11-06T21:19:37.687Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.441 34.582 1499.7831 21:19:37.83M 2015-11-06T21:19:37.887Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.442 34.584 1499.7843 21:19:38.05M 2015-11-06T21:19:38.092Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.443 34.583 1499.7893 21:19:38.25M 2015-11-06T21:19:38.292Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.443 34.584 1499.7886 21:19:38.45M 2015-11-06T21:19:38.497Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.444 34.585 1499.7889 21:19:38.64M 2015-11-06T21:19:38.702Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.444 34.585 1499.7893 21:19:38.84M 2015-11-06T21:19:38.902Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.445 34.586 1499.7891 21:19:39.06M 2015-11-06T21:19:39.107Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.446 34.587 1499.7899 21:19:39.26M 2015-11-06T21:19:39.307Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.446 34.587 1499.7906 21:19:39.46M 2015-11-06T21:19:39.512Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.447 34.591 1499.7842 21:19:39.66M 2015-11-06T21:19:39.712Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.448 34.592 1499.7850 21:19:39.86M 2015-11-06T21:19:39.917Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.449 34.593 1499.7860 21:19:40.08M 2015-11-06T21:19:40.122Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.450 34.593 1499.7871 21:19:40.27M 2015-11-06T21:19:40.327Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.451 34.594 1499.7877 21:19:40.48M 2015-11-06T21:19:40.527Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.451 34.595 1499.7878 21:19:40.68M 2015-11-06T21:19:40.727Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.446 34.590 1499.7819 21:19:40.87M 2015-11-06T21:19:40.952Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.446 34.589 1499.7811 21:19:41.09M 2015-11-06T21:19:41.137Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.447 34.586 1499.7950 21:19:41.31M 2015-11-06T21:19:41.337Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.447 34.585 1499.7946 21:19:41.49M 2015-11-06T21:19:41.542Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.446 34.585 1499.7941 21:19:41.69M 2015-11-06T21:19:41.747Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.445 34.584 1499.7928 21:19:41.89M 2015-11-06T21:19:41.947Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.444 34.583 1499.7915 21:19:42.11M 2015-11-06T21:19:42.152Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.443 34.582 1499.7902 21:19:42.31M 2015-11-06T21:19:42.357Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.442 34.581 1499.7893 21:19:42.50M 2015-11-06T21:19:42.557Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.441 34.580 1499.7881 21:19:42.70M 2015-11-06T21:19:42.762Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.441 34.580 1499.7874 21:19:42.90M 2015-11-06T21:19:42.962Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.441 34.580 1499.7872 21:19:43.12M 2015-11-06T21:19:43.167Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.442 34.581 1499.7867 21:19:43.32M 2015-11-06T21:19:43.372Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.442 34.581 1499.7874 21:19:43.52M 2015-11-06T21:19:43.572Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.450 34.589 1499.7970 21:19:43.72M 2015-11-06T21:19:43.777Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.451 34.591 1499.7970 21:19:43.92M 2015-11-06T21:19:43.977Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.453 34.593 1499.7983 21:19:44.14M 2015-11-06T21:19:44.177Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.454 34.594 1499.7985 21:19:44.34M 2015-11-06T21:19:44.387Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.454 34.594 1499.7981 21:19:44.53M 2015-11-06T21:19:44.587Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.454 34.595 1499.7986 21:19:44.73M 2015-11-06T21:19:44.792Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.454 34.594 1499.7983 21:19:44.93M 2015-11-06T21:19:44.997Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.453 34.593 1499.7976 21:19:45.15M 2015-11-06T21:19:45.197Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.448 34.589 1499.7930 21:19:45.35M 2015-11-06T21:19:45.418Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.448 34.589 1499.7919 21:19:45.55M 2015-11-06T21:19:45.602Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.453 34.594 1499.7971 21:19:45.77M 2015-11-06T21:19:45.802Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.454 34.595 1499.7976 21:19:45.95M 2015-11-06T21:19:46.007Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.456 34.597 1499.7998 21:19:46.16M 2015-11-06T21:19:46.212Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.457 34.598 1499.8009 21:19:46.37M 2015-11-06T21:19:46.418Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.457 34.599 1499.8003 21:19:46.57M 2015-11-06T21:19:46.618Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.457 34.599 1499.7990 21:19:46.76M 2015-11-06T21:19:46.818Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.457 34.599 1499.7997 21:19:46.96M 2015-11-06T21:19:47.022Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.456 34.598 1499.7986 21:19:47.18M 2015-11-06T21:19:47.227Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.450 34.593 1499.7909 21:19:47.38M 2015-11-06T21:19:47.428Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.449 34.592 1499.7891 21:19:47.58M 2015-11-06T21:19:47.633Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.448 34.591 1499.7867 21:19:47.78M 2015-11-06T21:19:47.833Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.447 34.591 1499.7860 21:19:48.00M 2015-11-06T21:19:48.038Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.447 34.591 1499.7859 21:19:48.19M 2015-11-06T21:19:48.243Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.447 34.591 1499.7860 21:19:48.40M 2015-11-06T21:19:48.443Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.447 34.591 1499.7863 21:19:48.59M 2015-11-06T21:19:48.653Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.448 34.591 1499.7878 21:19:48.79M 2015-11-06T21:19:48.853Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.448 34.591 1499.7876 21:19:49.01M 2015-11-06T21:19:49.058Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.448 34.591 1499.7867 21:19:49.21M 2015-11-06T21:19:49.258Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.448 34.591 1499.7870 21:19:49.41M 2015-11-06T21:19:49.463Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.448 34.591 1499.7880 21:19:49.61M 2015-11-06T21:19:49.663Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.449 34.592 1499.7887 21:19:49.81M 2015-11-06T21:19:49.883Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.449 34.591 1499.7875 21:19:50.03M 2015-11-06T21:19:50.068Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.454 34.596 1499.7942 21:19:50.24M 2015-11-06T21:19:50.273Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.455 34.596 1499.7944 21:19:50.42M 2015-11-06T21:19:50.478Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.455 34.596 1499.7958 21:19:50.62M 2015-11-06T21:19:50.678Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7980 21:19:50.82M 2015-11-06T21:19:50.883Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.456 34.597 1499.7992 21:19:51.04M 2015-11-06T21:19:51.083Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.456 34.597 1499.7993 21:19:51.24M 2015-11-06T21:19:51.288Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.457 34.597 1499.7997 21:19:51.44M 2015-11-06T21:19:51.493Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.457 34.597 1499.7993 21:19:51.64M 2015-11-06T21:19:51.693Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.597 1499.7992 21:19:51.84M 2015-11-06T21:19:51.898Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.457 34.597 1499.8002 21:19:52.06M 2015-11-06T21:19:52.103Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.457 34.598 1499.7994 21:19:52.26M 2015-11-06T21:19:52.303Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.457 34.598 1499.7985 21:19:52.46M 2015-11-06T21:19:52.508Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.457 34.598 1499.7981 21:19:52.65M 2015-11-06T21:19:52.708Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.457 34.598 1499.7987 21:19:52.85M 2015-11-06T21:19:52.913Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.457 34.598 1499.7987 21:19:53.07M 2015-11-06T21:19:53.113Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.457 34.598 1499.7990 21:19:53.27M 2015-11-06T21:19:53.318Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.456 34.598 1499.7983 21:19:53.47M 2015-11-06T21:19:53.523Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.455 34.597 1499.7971 21:19:53.67M 2015-11-06T21:19:53.723Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.454 34.596 1499.7959 21:19:53.87M 2015-11-06T21:19:53.928Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.453 34.595 1499.7941 21:19:54.09M 2015-11-06T21:19:54.128Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.452 34.594 1499.7935 21:19:54.28M 2015-11-06T21:19:54.348Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.593 1499.7924 21:19:54.48M 2015-11-06T21:19:54.538Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.592 1499.7908 21:19:54.70M 2015-11-06T21:19:54.738Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.449 34.591 1499.7908 21:19:54.88M 2015-11-06T21:19:54.938Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.449 34.591 1499.7909 21:19:55.10M 2015-11-06T21:19:55.148Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.449 34.591 1499.7913 21:19:55.30M 2015-11-06T21:19:55.348Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.449 34.591 1499.7921 21:19:55.50M 2015-11-06T21:19:55.548Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.450 34.592 1499.7938 21:19:55.70M 2015-11-06T21:19:55.753Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.450 34.592 1499.7943 21:19:55.90M 2015-11-06T21:19:55.958Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.450 34.592 1499.7947 21:19:56.12M 2015-11-06T21:19:56.163Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.450 34.591 1499.7946 21:19:56.31M 2015-11-06T21:19:56.363Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.450 34.591 1499.7950 21:19:56.51M 2015-11-06T21:19:56.568Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.450 34.591 1499.7948 21:19:56.71M 2015-11-06T21:19:56.768Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.449 34.590 1499.7942 21:19:56.91M 2015-11-06T21:19:56.973Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.449 34.590 1499.7930 21:19:57.13M 2015-11-06T21:19:57.178Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.448 34.590 1499.7922 21:19:57.33M 2015-11-06T21:19:57.378Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.448 34.590 1499.7916 21:19:57.53M 2015-11-06T21:19:57.583Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.448 34.590 1499.7908 21:19:57.73M 2015-11-06T21:19:57.788Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.448 34.590 1499.7902 21:19:57.93M 2015-11-06T21:19:57.988Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.589 1499.7894 21:19:58.15M 2015-11-06T21:19:58.188Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.447 34.589 1499.7887 21:19:58.35M 2015-11-06T21:19:58.393Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.447 34.589 1499.7891 21:19:58.54M 2015-11-06T21:19:58.593Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.447 34.589 1499.7886 21:19:58.74M 2015-11-06T21:19:58.846Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.447 34.589 1499.7883 21:19:58.94M 2015-11-06T21:19:59.003Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.447 34.589 1499.7877 21:19:59.18M 2015-11-06T21:19:59.208Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.448 34.589 1499.7878 21:19:59.36M 2015-11-06T21:19:59.408Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.448 34.589 1499.7869 21:19:59.56M 2015-11-06T21:19:59.608Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.448 34.589 1499.7870 21:19:59.76M 2015-11-06T21:19:59.813Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.448 34.589 1499.7878 21:19:59.96M