2015-11-06T21:18:00.028Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.447 34.590 1499.7842 21:18:00.18M 2015-11-06T21:18:00.233Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.447 34.591 1499.7843 21:18:00.38M 2015-11-06T21:18:00.433Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.448 34.591 1499.7834 21:18:00.58M 2015-11-06T21:18:00.633Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.448 34.592 1499.7838 21:18:00.78M 2015-11-06T21:18:00.843Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.448 34.591 1499.7842 21:18:01.00M 2015-11-06T21:18:01.043Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.448 34.591 1499.7837 21:18:01.20M 2015-11-06T21:18:01.248Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.447 34.591 1499.7832 21:18:01.40M 2015-11-06T21:18:01.448Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.590 1499.7839 21:18:01.59M 2015-11-06T21:18:01.653Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.446 34.589 1499.7843 21:18:01.79M 2015-11-06T21:18:01.856Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.446 34.589 1499.7833 21:18:02.01M 2015-11-06T21:18:02.058Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.446 34.589 1499.7831 21:18:02.21M 2015-11-06T21:18:02.263Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.446 34.589 1499.7815 21:18:02.41M 2015-11-06T21:18:02.463Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.445 34.589 1499.7810 21:18:02.61M 2015-11-06T21:18:02.683Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.445 34.588 1499.7804 21:18:02.81M 2015-11-06T21:18:02.868Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.445 34.588 1499.7809 21:18:03.04M 2015-11-06T21:18:03.073Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.445 34.587 1499.7813 21:18:03.22M 2015-11-06T21:18:03.278Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.445 34.587 1499.7819 21:18:03.43M 2015-11-06T21:18:03.478Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.588 1499.7823 21:18:03.62M 2015-11-06T21:18:03.683Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.445 34.587 1499.7820 21:18:03.82M 2015-11-06T21:18:03.888Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.444 34.587 1499.7815 21:18:04.04M 2015-11-06T21:18:04.088Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.444 34.587 1499.7815 21:18:04.24M 2015-11-06T21:18:04.288Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.444 34.587 1499.7819 21:18:04.44M 2015-11-06T21:18:04.493Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.444 34.587 1499.7820 21:18:04.64M 2015-11-06T21:18:04.698Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.445 34.587 1499.7814 21:18:04.84M 2015-11-06T21:18:04.898Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.587 1499.7821 21:18:05.06M 2015-11-06T21:18:05.103Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.445 34.587 1499.7825 21:18:05.26M 2015-11-06T21:18:05.308Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.444 34.587 1499.7831 21:18:05.45M 2015-11-06T21:18:05.508Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.444 34.587 1499.7820 21:18:05.65M 2015-11-06T21:18:05.713Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.444 34.587 1499.7805 21:18:05.85M 2015-11-06T21:18:05.918Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.444 34.587 1499.7805 21:18:06.07M 2015-11-06T21:18:06.118Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.444 34.587 1499.7811 21:18:06.27M 2015-11-06T21:18:06.318Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.444 34.587 1499.7811 21:18:06.47M 2015-11-06T21:18:06.524Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.444 34.587 1499.7810 21:18:06.67M 2015-11-06T21:18:06.730Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.444 34.587 1499.7820 21:18:06.87M 2015-11-06T21:18:06.928Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.444 34.587 1499.7822 21:18:07.09M 2015-11-06T21:18:07.148Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.444 34.587 1499.7823 21:18:07.28M 2015-11-06T21:18:07.338Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.445 34.588 1499.7825 21:18:07.50M 2015-11-06T21:18:07.538Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.445 34.588 1499.7827 21:18:07.68M 2015-11-06T21:18:07.743Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.445 34.588 1499.7837 21:18:07.88M 2015-11-06T21:18:07.948Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.445 34.588 1499.7853 21:18:08.10M 2015-11-06T21:18:08.148Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.445 34.588 1499.7864 21:18:08.30M 2015-11-06T21:18:08.353Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.446 34.588 1499.7867 21:18:08.50M 2015-11-06T21:18:08.553Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.446 34.588 1499.7866 21:18:08.70M 2015-11-06T21:18:08.758Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.446 34.588 1499.7876 21:18:08.90M 2015-11-06T21:18:08.963Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.446 34.588 1499.7881 21:18:09.12M 2015-11-06T21:18:09.163Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.446 34.588 1499.7882 21:18:09.32M 2015-11-06T21:18:09.368Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.446 34.589 1499.7877 21:18:09.51M 2015-11-06T21:18:09.568Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.446 34.589 1499.7871 21:18:09.71M 2015-11-06T21:18:09.773Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.446 34.589 1499.7860 21:18:09.91M 2015-11-06T21:18:09.978Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.447 34.590 1499.7858 21:18:10.13M 2015-11-06T21:18:10.178Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.447 34.590 1499.7864 21:18:10.33M 2015-11-06T21:18:10.383Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.447 34.590 1499.7867 21:18:10.53M 2015-11-06T21:18:10.588Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.447 34.590 1499.7869 21:18:10.73M 2015-11-06T21:18:10.788Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.447 34.590 1499.7858 21:18:10.93M 2015-11-06T21:18:10.993Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.447 34.590 1499.7854 21:18:11.14M 2015-11-06T21:18:11.193Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.447 34.590 1499.7853 21:18:11.34M 2015-11-06T21:18:11.398Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.447 34.589 1499.7847 21:18:11.54M 2015-11-06T21:18:11.619Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.447 34.589 1499.7852 21:18:11.74M 2015-11-06T21:18:11.803Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.447 34.589 1499.7850 21:18:11.96M 2015-11-06T21:18:12.008Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.447 34.590 1499.7853 21:18:12.16M 2015-11-06T21:18:12.208Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.447 34.590 1499.7852 21:18:12.36M 2015-11-06T21:18:12.413Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.447 34.590 1499.7842 21:18:12.56M 2015-11-06T21:18:12.618Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.447 34.590 1499.7852 21:18:12.76M 2015-11-06T21:18:12.819Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.447 34.590 1499.7843 21:18:12.96M 2015-11-06T21:18:13.018Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.447 34.590 1499.7843 21:18:13.18M 2015-11-06T21:18:13.223Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.447 34.590 1499.7841 21:18:13.37M 2015-11-06T21:18:13.448Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.447 34.590 1499.7837 21:18:13.57M 2015-11-06T21:18:13.634Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.448 34.591 1499.7843 21:18:13.77M 2015-11-06T21:18:13.834Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.446 34.589 1499.7830 21:18:13.97M 2015-11-06T21:18:14.038Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.446 34.588 1499.7823 21:18:14.19M 2015-11-06T21:18:14.239Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.588 1499.7826 21:18:14.39M 2015-11-06T21:18:14.443Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.587 1499.7817 21:18:14.59M 2015-11-06T21:18:14.643Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.444 34.587 1499.7808 21:18:14.79M 2015-11-06T21:18:14.849Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.444 34.587 1499.7809 21:18:15.01M 2015-11-06T21:18:15.049Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.443 34.586 1499.7802 21:18:15.20M 2015-11-06T21:18:15.254Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.442 34.584 1499.7791 21:18:15.40M 2015-11-06T21:18:15.459Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.441 34.584 1499.7802 21:18:15.60M 2015-11-06T21:18:15.664Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.441 34.584 1499.7810 21:18:15.80M 2015-11-06T21:18:15.864Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.442 34.583 1499.7822 21:18:16.02M 2015-11-06T21:18:16.084Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.441 34.582 1499.7836 21:18:16.22M 2015-11-06T21:18:16.269Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.441 34.583 1499.7837 21:18:16.44M 2015-11-06T21:18:16.474Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.442 34.583 1499.7842 21:18:16.62M 2015-11-06T21:18:16.679Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.442 34.583 1499.7841 21:18:16.82M 2015-11-06T21:18:16.879Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.442 34.583 1499.7838 21:18:17.04M 2015-11-06T21:18:17.084Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.442 34.583 1499.7844 21:18:17.23M 2015-11-06T21:18:17.284Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.450 34.590 1499.7938 21:18:17.44M 2015-11-06T21:18:17.490Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7948 21:18:17.63M 2015-11-06T21:18:17.694Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.451 34.591 1499.7959 21:18:17.83M 2015-11-06T21:18:17.894Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.591 1499.7955 21:18:18.05M 2015-11-06T21:18:18.128Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.451 34.592 1499.7959 21:18:18.25M 2015-11-06T21:18:18.304Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.451 34.592 1499.7958 21:18:18.45M 2015-11-06T21:18:18.504Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.452 34.593 1499.7966 21:18:18.65M 2015-11-06T21:18:18.704Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.452 34.593 1499.7966 21:18:18.85M 2015-11-06T21:18:18.909Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.451 34.593 1499.7952 21:18:19.07M 2015-11-06T21:18:19.114Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.451 34.592 1499.7933 21:18:19.27M 2015-11-06T21:18:19.319Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.451 34.592 1499.7928 21:18:19.46M 2015-11-06T21:18:19.519Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.450 34.592 1499.7919 21:18:19.66M 2015-11-06T21:18:19.724Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.450 34.591 1499.7924 21:18:19.86M 2015-11-06T21:18:19.924Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.450 34.591 1499.7919 21:18:20.08M 2015-11-06T21:18:20.124Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.449 34.591 1499.7913 21:18:20.28M 2015-11-06T21:18:20.331Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.449 34.591 1499.7910 21:18:20.48M 2015-11-06T21:18:20.549Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.446 34.588 1499.7872 21:18:20.68M 2015-11-06T21:18:20.734Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.446 34.588 1499.7871 21:18:20.89M 2015-11-06T21:18:20.939Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.446 34.588 1499.7860 21:18:21.09M 2015-11-06T21:18:21.144Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.445 34.587 1499.7844 21:18:21.30M 2015-11-06T21:18:21.349Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.445 34.587 1499.7844 21:18:21.49M 2015-11-06T21:18:21.549Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.445 34.587 1499.7848 21:18:21.69M 2015-11-06T21:18:21.754Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.445 34.588 1499.7849 21:18:21.89M 2015-11-06T21:18:21.954Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.445 34.588 1499.7843 21:18:22.11M 2015-11-06T21:18:22.154Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.446 34.588 1499.7855 21:18:22.31M 2015-11-06T21:18:22.364Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.446 34.588 1499.7861 21:18:22.51M 2015-11-06T21:18:22.564Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.448 34.589 1499.7876 21:18:22.71M 2015-11-06T21:18:22.764Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.449 34.590 1499.7894 21:18:22.91M 2015-11-06T21:18:22.969Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.448 34.589 1499.7894 21:18:23.12M 2015-11-06T21:18:23.174Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.448 34.589 1499.7905 21:18:23.33M 2015-11-06T21:18:23.379Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.450 34.591 1499.7949 21:18:23.52M 2015-11-06T21:18:23.579Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.447 34.588 1499.7915 21:18:23.72M 2015-11-06T21:18:23.779Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.446 34.587 1499.7911 21:18:23.92M 2015-11-06T21:18:23.984Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.446 34.586 1499.7911 21:18:24.14M 2015-11-06T21:18:24.189Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.444 34.584 1499.7903 21:18:24.34M 2015-11-06T21:18:24.394Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.443 34.583 1499.7899 21:18:24.54M 2015-11-06T21:18:24.594Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.445 34.584 1499.7937 21:18:24.74M 2015-11-06T21:18:24.799Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.446 34.585 1499.7946 21:18:24.94M 2015-11-06T21:18:25.014Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.586 1499.7944 21:18:25.16M 2015-11-06T21:18:25.204Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.447 34.587 1499.7943 21:18:25.37M 2015-11-06T21:18:25.404Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.448 34.588 1499.7947 21:18:25.55M 2015-11-06T21:18:25.610Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.449 34.589 1499.7954 21:18:25.75M 2015-11-06T21:18:25.814Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.451 34.591 1499.7964 21:18:25.95M 2015-11-06T21:18:26.014Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.452 34.593 1499.7965 21:18:26.17M 2015-11-06T21:18:26.219Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.588 1499.7893 21:18:26.37M 2015-11-06T21:18:26.419Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.446 34.587 1499.7866 21:18:26.57M 2015-11-06T21:18:26.624Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.445 34.587 1499.7856 21:18:26.77M 2015-11-06T21:18:26.848Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.446 34.588 1499.7852 21:18:26.97M 2015-11-06T21:18:27.029Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.445 34.587 1499.7837 21:18:27.18M 2015-11-06T21:18:27.234Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.445 34.587 1499.7827 21:18:27.38M 2015-11-06T21:18:27.439Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.444 34.586 1499.7827 21:18:27.58M 2015-11-06T21:18:27.639Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.443 34.586 1499.7815 21:18:27.78M 2015-11-06T21:18:27.844Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.444 34.586 1499.7821 21:18:28.00M 2015-11-06T21:18:28.050Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.444 34.586 1499.7832 21:18:28.20M 2015-11-06T21:18:28.250Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.444 34.586 1499.7831 21:18:28.40M 2015-11-06T21:18:28.450Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.445 34.586 1499.7852 21:18:28.60M 2015-11-06T21:18:28.654Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.445 34.587 1499.7866 21:18:28.80M 2015-11-06T21:18:28.859Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.446 34.588 1499.7871 21:18:29.02M 2015-11-06T21:18:29.059Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.447 34.588 1499.7875 21:18:29.22M 2015-11-06T21:18:29.264Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.588 1499.7883 21:18:29.41M 2015-11-06T21:18:29.484Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.447 34.589 1499.7889 21:18:29.61M 2015-11-06T21:18:29.669Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.448 34.589 1499.7889 21:18:29.83M 2015-11-06T21:18:29.874Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.589 1499.7894 21:18:30.03M 2015-11-06T21:18:30.074Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.589 1499.7893 21:18:30.23M 2015-11-06T21:18:30.279Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.589 1499.7892 21:18:30.43M 2015-11-06T21:18:30.484Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.448 34.590 1499.7889 21:18:30.63M 2015-11-06T21:18:30.684Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.448 34.590 1499.7888 21:18:30.83M 2015-11-06T21:18:30.890Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.448 34.590 1499.7882 21:18:31.04M 2015-11-06T21:18:31.090Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.590 1499.7880 21:18:31.24M 2015-11-06T21:18:31.294Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.590 1499.7878 21:18:31.44M 2015-11-06T21:18:31.494Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.447 34.592 1499.7821 21:18:31.64M 2015-11-06T21:18:31.699Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.447 34.592 1499.7811 21:18:31.84M 2015-11-06T21:18:31.904Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.447 34.592 1499.7806 21:18:32.06M 2015-11-06T21:18:32.104Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.447 34.592 1499.7798 21:18:32.26M 2015-11-06T21:18:32.309Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.447 34.592 1499.7797 21:18:32.46M 2015-11-06T21:18:32.514Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.447 34.592 1499.7798 21:18:32.66M 2015-11-06T21:18:32.714Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.447 34.592 1499.7795 21:18:32.86M 2015-11-06T21:18:32.919Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.446 34.592 1499.7778 21:18:33.08M 2015-11-06T21:18:33.119Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.446 34.592 1499.7789 21:18:33.28M 2015-11-06T21:18:33.324Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.446 34.591 1499.7795 21:18:33.47M 2015-11-06T21:18:33.531Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.446 34.590 1499.7803 21:18:33.67M 2015-11-06T21:18:33.731Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.446 34.590 1499.7805 21:18:33.87M 2015-11-06T21:18:33.949Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.446 34.590 1499.7813 21:18:34.09M 2015-11-06T21:18:34.139Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.446 34.590 1499.7823 21:18:34.31M 2015-11-06T21:18:34.339Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7815 21:18:34.49M 2015-11-06T21:18:34.544Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7821 21:18:34.69M 2015-11-06T21:18:34.744Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.447 34.591 1499.7833 21:18:34.89M 2015-11-06T21:18:34.949Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7838 21:18:35.10M 2015-11-06T21:18:35.154Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7834 21:18:35.30M 2015-11-06T21:18:35.354Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.448 34.591 1499.7832 21:18:35.50M 2015-11-06T21:18:35.559Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.590 1499.7858 21:18:35.70M 2015-11-06T21:18:35.759Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.447 34.589 1499.7850 21:18:35.90M 2015-11-06T21:18:35.964Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.447 34.589 1499.7852 21:18:36.12M 2015-11-06T21:18:36.170Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.447 34.589 1499.7860 21:18:36.32M 2015-11-06T21:18:36.370Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.453 34.595 1499.7930 21:18:36.52M 2015-11-06T21:18:36.575Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.453 34.595 1499.7936 21:18:36.72M 2015-11-06T21:18:36.775Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.453 34.594 1499.7944 21:18:36.92M 2015-11-06T21:18:36.980Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.453 34.594 1499.7943 21:18:37.13M 2015-11-06T21:18:37.185Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.452 34.593 1499.7939 21:18:37.33M 2015-11-06T21:18:37.385Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.452 34.594 1499.7937 21:18:37.53M 2015-11-06T21:18:37.590Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.452 34.594 1499.7938 21:18:37.73M 2015-11-06T21:18:37.795Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.454 34.595 1499.7947 21:18:37.93M 2015-11-06T21:18:37.994Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.454 34.595 1499.7942 21:18:38.15M 2015-11-06T21:18:38.194Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.455 34.596 1499.7948 21:18:38.35M 2015-11-06T21:18:38.420Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.456 34.597 1499.7952 21:18:38.55M 2015-11-06T21:18:38.605Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.456 34.598 1499.7961 21:18:38.77M 2015-11-06T21:18:38.805Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.457 34.599 1499.7969 21:18:38.95M 2015-11-06T21:18:39.010Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.453 34.595 1499.7920 21:18:39.16M 2015-11-06T21:18:39.215Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.452 34.594 1499.7911 21:18:39.36M 2015-11-06T21:18:39.415Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.453 34.595 1499.7917 21:18:39.56M 2015-11-06T21:18:39.620Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.453 34.596 1499.7924 21:18:39.76M 2015-11-06T21:18:39.820Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.453 34.595 1499.7920 21:18:39.96M 2015-11-06T21:18:40.025Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.453 34.596 1499.7921 21:18:40.18M 2015-11-06T21:18:40.230Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.454 34.597 1499.7931 21:18:40.38M 2015-11-06T21:18:40.430Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.447 34.590 1499.7850 21:18:40.58M 2015-11-06T21:18:40.630Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.449 34.592 1499.7870 21:18:40.78M 2015-11-06T21:18:40.835Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.450 34.592 1499.7885 21:18:40.97M 2015-11-06T21:18:41.040Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.449 34.591 1499.7881 21:18:41.19M 2015-11-06T21:18:41.245Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.448 34.591 1499.7880 21:18:41.39M 2015-11-06T21:18:41.445Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.447 34.590 1499.7883 21:18:41.59M 2015-11-06T21:18:41.650Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.447 34.589 1499.7871 21:18:41.79M 2015-11-06T21:18:41.850Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.446 34.588 1499.7870 21:18:42.01M 2015-11-06T21:18:42.055Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.445 34.586 1499.7864 21:18:42.21M 2015-11-06T21:18:42.260Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.443 34.585 1499.7854 21:18:42.41M 2015-11-06T21:18:42.465Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.443 34.584 1499.7855 21:18:42.61M 2015-11-06T21:18:42.665Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.445 34.586 1499.7876 21:18:42.81M 2015-11-06T21:18:42.880Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.445 34.586 1499.7876 21:18:43.02M 2015-11-06T21:18:43.070Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.440 34.581 1499.7815 21:18:43.24M 2015-11-06T21:18:43.275Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.439 34.580 1499.7797 21:18:43.42M 2015-11-06T21:18:43.488Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.440 34.582 1499.7816 21:18:43.62M 2015-11-06T21:18:43.680Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.441 34.583 1499.7827 21:18:43.82M 2015-11-06T21:18:43.885Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.442 34.584 1499.7833 21:18:44.04M 2015-11-06T21:18:44.085Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.444 34.585 1499.7848 21:18:44.24M 2015-11-06T21:18:44.290Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.445 34.586 1499.7855 21:18:44.44M 2015-11-06T21:18:44.490Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.446 34.588 1499.7870 21:18:44.64M 2015-11-06T21:18:44.695Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.447 34.589 1499.7886 21:18:44.83M 2015-11-06T21:18:44.900Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.449 34.590 1499.7904 21:18:45.05M 2015-11-06T21:18:45.100Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.450 34.591 1499.7906 21:18:45.25M 2015-11-06T21:18:45.305Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.448 34.590 1499.7892 21:18:45.45M 2015-11-06T21:18:45.505Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.448 34.589 1499.7892 21:18:45.65M 2015-11-06T21:18:45.710Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.446 34.588 1499.7871 21:18:45.85M 2015-11-06T21:18:45.915Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.447 34.589 1499.7881 21:18:46.07M 2015-11-06T21:18:46.115Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.448 34.590 1499.7887 21:18:46.27M 2015-11-06T21:18:46.315Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.448 34.590 1499.7902 21:18:46.47M 2015-11-06T21:18:46.520Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.449 34.590 1499.7908 21:18:46.67M 2015-11-06T21:18:46.725Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.449 34.590 1499.7916 21:18:46.86M 2015-11-06T21:18:46.931Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7936 21:18:47.09M 2015-11-06T21:18:47.131Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.451 34.593 1499.7904 21:18:47.29M 2015-11-06T21:18:47.350Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.451 34.593 1499.7905 21:18:47.48M 2015-11-06T21:18:47.535Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.448 34.590 1499.7872 21:18:47.70M 2015-11-06T21:18:47.740Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.448 34.590 1499.7876 21:18:47.88M 2015-11-06T21:18:47.945Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.447 34.590 1499.7876 21:18:48.10M 2015-11-06T21:18:48.145Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.448 34.590 1499.7881 21:18:48.30M 2015-11-06T21:18:48.350Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.449 34.591 1499.7894 21:18:48.50M 2015-11-06T21:18:48.550Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.450 34.593 1499.7903 21:18:48.70M 2015-11-06T21:18:48.755Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.451 34.593 1499.7922 21:18:48.89M 2015-11-06T21:18:48.960Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.452 34.594 1499.7938 21:18:49.11M 2015-11-06T21:18:49.160Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.453 34.594 1499.7957 21:18:49.31M 2015-11-06T21:18:49.365Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.453 34.594 1499.7954 21:18:49.51M 2015-11-06T21:18:49.570Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.453 34.594 1499.7959 21:18:49.71M 2015-11-06T21:18:49.770Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.452 34.593 1499.7953 21:18:49.91M 2015-11-06T21:18:49.970Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.452 34.593 1499.7942 21:18:50.13M 2015-11-06T21:18:50.175Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.452 34.593 1499.7947 21:18:50.33M 2015-11-06T21:18:50.380Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.453 34.594 1499.7953 21:18:50.53M 2015-11-06T21:18:50.585Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.453 34.594 1499.7954 21:18:50.73M 2015-11-06T21:18:50.785Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.453 34.595 1499.7947 21:18:50.93M 2015-11-06T21:18:50.990Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.446 34.589 1499.7864 21:18:51.14M 2015-11-06T21:18:51.190Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.589 1499.7856 21:18:51.34M 2015-11-06T21:18:51.395Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.589 1499.7850 21:18:51.54M 2015-11-06T21:18:51.595Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.589 1499.7848 21:18:51.74M 2015-11-06T21:18:51.815Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.446 34.589 1499.7832 21:18:51.94M 2015-11-06T21:18:52.005Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.446 34.589 1499.7825 21:18:52.18M 2015-11-06T21:18:52.205Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.587 1499.7795 21:18:52.36M 2015-11-06T21:18:52.410Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.447 34.590 1499.7837 21:18:52.56M 2015-11-06T21:18:52.610Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.446 34.589 1499.7833 21:18:52.76M 2015-11-06T21:18:52.815Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.446 34.589 1499.7827 21:18:52.95M 2015-11-06T21:18:53.015Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.450 34.593 1499.7869 21:18:53.17M 2015-11-06T21:18:53.225Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.451 34.594 1499.7878 21:18:53.37M 2015-11-06T21:18:53.420Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.451 34.594 1499.7880 21:18:53.57M 2015-11-06T21:18:53.625Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.451 34.593 1499.7874 21:18:53.77M 2015-11-06T21:18:53.830Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.451 34.593 1499.7878 21:18:53.97M 2015-11-06T21:18:54.035Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.450 34.592 1499.7886 21:18:54.19M 2015-11-06T21:18:54.235Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.444 34.586 1499.7832 21:18:54.39M 2015-11-06T21:18:54.440Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.444 34.586 1499.7842 21:18:54.59M 2015-11-06T21:18:54.640Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.445 34.586 1499.7849 21:18:54.79M 2015-11-06T21:18:54.845Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.445 34.586 1499.7854 21:18:55.00M 2015-11-06T21:18:55.050Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.445 34.587 1499.7859 21:18:55.20M 2015-11-06T21:18:55.250Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.446 34.587 1499.7867 21:18:55.40M 2015-11-06T21:18:55.462Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.445 34.587 1499.7863 21:18:55.60M 2015-11-06T21:18:55.655Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.446 34.587 1499.7867 21:18:55.80M 2015-11-06T21:18:55.860Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.447 34.588 1499.7892 21:18:56.02M 2015-11-06T21:18:56.065Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.448 34.589 1499.7921 21:18:56.22M 2015-11-06T21:18:56.285Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.449 34.590 1499.7935 21:18:56.42M 2015-11-06T21:18:56.475Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.450 34.591 1499.7946 21:18:56.63M 2015-11-06T21:18:56.670Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.451 34.591 1499.7952 21:18:56.81M 2015-11-06T21:18:56.876Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.451 34.592 1499.7948 21:18:57.03M 2015-11-06T21:18:57.080Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.451 34.592 1499.7944 21:18:57.23M 2015-11-06T21:18:57.280Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.451 34.593 1499.7949 21:18:57.43M 2015-11-06T21:18:57.485Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.452 34.593 1499.7947 21:18:57.63M 2015-11-06T21:18:57.685Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.452 34.593 1499.7949 21:18:57.83M 2015-11-06T21:18:57.890Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.451 34.593 1499.7949 21:18:58.05M 2015-11-06T21:18:58.095Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.452 34.595 1499.7911 21:18:58.25M 2015-11-06T21:18:58.295Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.452 34.595 1499.7911 21:18:58.45M 2015-11-06T21:18:58.500Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.452 34.595 1499.7911 21:18:58.64M 2015-11-06T21:18:58.700Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.452 34.595 1499.7919 21:18:58.85M 2015-11-06T21:18:58.905Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.452 34.595 1499.7911 21:18:59.06M 2015-11-06T21:18:59.105Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.451 34.594 1499.7908 21:18:59.26M 2015-11-06T21:18:59.310Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.452 34.595 1499.7905 21:18:59.46M 2015-11-06T21:18:59.515Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.452 34.595 1499.7903 21:18:59.66M 2015-11-06T21:18:59.715Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.452 34.596 1499.7900 21:18:59.86M 2015-11-06T21:18:59.921Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.453 34.597 1499.7904 21:19:00.08M