2015-11-06T21:17:00.150Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.454 34.597 1499.7911 21:17:00.28M 2015-11-06T21:17:00.335Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.454 34.596 1499.7903 21:17:00.50M 2015-11-06T21:17:00.540Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.453 34.596 1499.7899 21:17:00.68M 2015-11-06T21:17:00.745Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.452 34.595 1499.7889 21:17:00.88M 2015-11-06T21:17:00.945Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.451 34.594 1499.7889 21:17:01.10M 2015-11-06T21:17:01.150Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.450 34.593 1499.7870 21:17:01.30M 2015-11-06T21:17:01.350Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.449 34.593 1499.7861 21:17:01.50M 2015-11-06T21:17:01.555Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.449 34.592 1499.7852 21:17:01.70M 2015-11-06T21:17:01.756Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.448 34.591 1499.7841 21:17:01.89M 2015-11-06T21:17:01.962Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.447 34.591 1499.7832 21:17:02.11M 2015-11-06T21:17:02.165Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.590 1499.7826 21:17:02.31M 2015-11-06T21:17:02.365Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.446 34.590 1499.7809 21:17:02.51M 2015-11-06T21:17:02.571Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.446 34.590 1499.7814 21:17:02.71M 2015-11-06T21:17:02.775Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.446 34.590 1499.7817 21:17:02.91M 2015-11-06T21:17:02.975Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.446 34.590 1499.7811 21:17:03.13M 2015-11-06T21:17:03.175Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.589 1499.7797 21:17:03.33M 2015-11-06T21:17:03.380Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.445 34.589 1499.7800 21:17:03.52M 2015-11-06T21:17:03.586Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.444 34.589 1499.7794 21:17:03.73M 2015-11-06T21:17:03.786Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.450 34.594 1499.7860 21:17:03.92M 2015-11-06T21:17:03.991Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.450 34.594 1499.7861 21:17:04.14M 2015-11-06T21:17:04.196Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.450 34.594 1499.7858 21:17:04.34M 2015-11-06T21:17:04.395Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.450 34.595 1499.7866 21:17:04.54M 2015-11-06T21:17:04.616Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.450 34.595 1499.7864 21:17:04.74M 2015-11-06T21:17:04.800Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.451 34.595 1499.7865 21:17:04.96M 2015-11-06T21:17:05.006Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.450 34.595 1499.7864 21:17:05.16M 2015-11-06T21:17:05.211Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.450 34.594 1499.7872 21:17:05.36M 2015-11-06T21:17:05.411Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.449 34.593 1499.7866 21:17:05.56M 2015-11-06T21:17:05.616Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.448 34.592 1499.7864 21:17:05.75M 2015-11-06T21:17:05.821Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.448 34.591 1499.7858 21:17:05.96M 2015-11-06T21:17:06.021Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.447 34.590 1499.7850 21:17:06.17M 2015-11-06T21:17:06.226Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.447 34.590 1499.7845 21:17:06.37M 2015-11-06T21:17:06.426Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.438 34.582 1499.7736 21:17:06.57M 2015-11-06T21:17:06.631Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.437 34.581 1499.7726 21:17:06.77M 2015-11-06T21:17:06.836Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.437 34.581 1499.7720 21:17:06.97M 2015-11-06T21:17:07.036Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.437 34.581 1499.7710 21:17:07.19M 2015-11-06T21:17:07.241Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7744 21:17:07.39M 2015-11-06T21:17:07.441Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7754 21:17:07.59M 2015-11-06T21:17:07.646Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.442 34.585 1499.7766 21:17:07.78M 2015-11-06T21:17:07.851Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7775 21:17:08.00M 2015-11-06T21:17:08.052Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.443 34.587 1499.7770 21:17:08.20M 2015-11-06T21:17:08.251Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.443 34.587 1499.7761 21:17:08.40M 2015-11-06T21:17:08.456Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.444 34.589 1499.7771 21:17:08.60M 2015-11-06T21:17:08.661Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7767 21:17:08.80M 2015-11-06T21:17:08.866Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.444 34.589 1499.7767 21:17:09.02M 2015-11-06T21:17:09.086Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.588 1499.7765 21:17:09.22M 2015-11-06T21:17:09.271Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.444 34.588 1499.7771 21:17:09.43M 2015-11-06T21:17:09.476Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.444 34.589 1499.7775 21:17:09.61M 2015-11-06T21:17:09.676Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.445 34.589 1499.7776 21:17:09.82M 2015-11-06T21:17:09.876Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.446 34.590 1499.7791 21:17:10.03M 2015-11-06T21:17:10.081Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.446 34.590 1499.7799 21:17:10.23M 2015-11-06T21:17:10.286Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.446 34.591 1499.7782 21:17:10.43M 2015-11-06T21:17:10.486Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.446 34.591 1499.7777 21:17:10.63M 2015-11-06T21:17:10.691Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.446 34.591 1499.7773 21:17:10.83M 2015-11-06T21:17:10.896Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.446 34.591 1499.7772 21:17:11.05M 2015-11-06T21:17:11.096Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.446 34.591 1499.7777 21:17:11.25M 2015-11-06T21:17:11.301Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7783 21:17:11.45M 2015-11-06T21:17:11.518Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.591 1499.7791 21:17:11.65M 2015-11-06T21:17:11.706Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.591 1499.7783 21:17:11.84M 2015-11-06T21:17:11.906Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.445 34.590 1499.7786 21:17:12.06M 2015-11-06T21:17:12.111Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.445 34.590 1499.7786 21:17:12.26M 2015-11-06T21:17:12.316Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.445 34.590 1499.7789 21:17:12.46M 2015-11-06T21:17:12.516Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.444 34.589 1499.7783 21:17:12.66M 2015-11-06T21:17:12.721Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.444 34.588 1499.7782 21:17:12.86M 2015-11-06T21:17:12.926Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.443 34.587 1499.7787 21:17:13.08M 2015-11-06T21:17:13.126Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.443 34.587 1499.7792 21:17:13.28M 2015-11-06T21:17:13.331Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.443 34.586 1499.7798 21:17:13.48M 2015-11-06T21:17:13.551Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.443 34.587 1499.7793 21:17:13.67M 2015-11-06T21:17:13.741Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.443 34.586 1499.7798 21:17:13.89M 2015-11-06T21:17:13.941Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.586 1499.7787 21:17:14.10M 2015-11-06T21:17:14.141Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.586 1499.7786 21:17:14.29M 2015-11-06T21:17:14.346Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.585 1499.7789 21:17:14.49M 2015-11-06T21:17:14.551Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.585 1499.7781 21:17:14.69M 2015-11-06T21:17:14.751Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.586 1499.7777 21:17:14.89M 2015-11-06T21:17:14.956Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.443 34.587 1499.7792 21:17:15.11M 2015-11-06T21:17:15.168Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.443 34.587 1499.7809 21:17:15.31M 2015-11-06T21:17:15.361Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.444 34.587 1499.7810 21:17:15.50M 2015-11-06T21:17:15.561Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.445 34.588 1499.7817 21:17:15.70M 2015-11-06T21:17:15.766Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.445 34.588 1499.7817 21:17:15.90M 2015-11-06T21:17:15.971Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.445 34.589 1499.7814 21:17:16.12M 2015-11-06T21:17:16.171Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.445 34.589 1499.7810 21:17:16.32M 2015-11-06T21:17:16.376Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.445 34.589 1499.7809 21:17:16.52M 2015-11-06T21:17:16.576Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7826 21:17:16.72M 2015-11-06T21:17:16.781Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.446 34.589 1499.7837 21:17:16.92M 2015-11-06T21:17:16.986Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.447 34.590 1499.7849 21:17:17.14M 2015-11-06T21:17:17.186Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.447 34.590 1499.7849 21:17:17.34M 2015-11-06T21:17:17.408Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7848 21:17:17.53M 2015-11-06T21:17:17.596Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.447 34.591 1499.7843 21:17:17.73M 2015-11-06T21:17:17.796Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.448 34.591 1499.7852 21:17:17.93M 2015-11-06T21:17:18.021Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.448 34.591 1499.7865 21:17:18.15M 2015-11-06T21:17:18.207Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.449 34.592 1499.7854 21:17:18.37M 2015-11-06T21:17:18.408Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.448 34.592 1499.7838 21:17:18.55M 2015-11-06T21:17:18.606Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.448 34.592 1499.7832 21:17:18.75M 2015-11-06T21:17:18.816Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.448 34.592 1499.7833 21:17:18.94M 2015-11-06T21:17:19.016Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.448 34.591 1499.7837 21:17:19.17M 2015-11-06T21:17:19.221Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.447 34.591 1499.7839 21:17:19.37M 2015-11-06T21:17:19.421Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.447 34.590 1499.7825 21:17:19.57M 2015-11-06T21:17:19.626Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.446 34.589 1499.7825 21:17:19.76M 2015-11-06T21:17:19.826Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.446 34.589 1499.7834 21:17:19.96M 2015-11-06T21:17:20.031Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.590 1499.7847 21:17:20.18M 2015-11-06T21:17:20.236Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.447 34.590 1499.7853 21:17:20.38M 2015-11-06T21:17:20.436Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.447 34.590 1499.7859 21:17:20.58M 2015-11-06T21:17:20.641Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.448 34.590 1499.7867 21:17:20.78M 2015-11-06T21:17:20.841Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.448 34.590 1499.7867 21:17:21.00M 2015-11-06T21:17:21.046Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.447 34.590 1499.7859 21:17:21.20M 2015-11-06T21:17:21.251Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.447 34.590 1499.7849 21:17:21.40M 2015-11-06T21:17:21.451Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.447 34.590 1499.7842 21:17:21.60M 2015-11-06T21:17:21.656Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.446 34.589 1499.7839 21:17:21.79M 2015-11-06T21:17:21.856Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.446 34.589 1499.7839 21:17:22.01M 2015-11-06T21:17:22.061Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.447 34.590 1499.7838 21:17:22.21M 2015-11-06T21:17:22.261Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.447 34.591 1499.7842 21:17:22.41M 2015-11-06T21:17:22.486Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.448 34.592 1499.7849 21:17:22.61M 2015-11-06T21:17:22.666Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.449 34.592 1499.7847 21:17:22.83M 2015-11-06T21:17:22.871Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.449 34.593 1499.7833 21:17:23.03M 2015-11-06T21:17:23.076Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.449 34.593 1499.7828 21:17:23.23M 2015-11-06T21:17:23.281Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.449 34.593 1499.7832 21:17:23.43M 2015-11-06T21:17:23.481Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.448 34.593 1499.7832 21:17:23.63M 2015-11-06T21:17:23.681Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.448 34.592 1499.7833 21:17:23.82M 2015-11-06T21:17:23.891Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.448 34.592 1499.7843 21:17:24.04M 2015-11-06T21:17:24.091Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.590 1499.7825 21:17:24.24M 2015-11-06T21:17:24.291Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.590 1499.7831 21:17:24.44M 2015-11-06T21:17:24.496Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.589 1499.7830 21:17:24.64M 2015-11-06T21:17:24.696Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.445 34.588 1499.7831 21:17:24.84M 2015-11-06T21:17:24.901Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.444 34.587 1499.7827 21:17:25.05M 2015-11-06T21:17:25.106Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.444 34.586 1499.7825 21:17:25.26M 2015-11-06T21:17:25.311Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.443 34.586 1499.7823 21:17:25.46M 2015-11-06T21:17:25.511Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.442 34.583 1499.7842 21:17:25.65M 2015-11-06T21:17:25.716Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.441 34.583 1499.7828 21:17:25.85M 2015-11-06T21:17:25.916Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.441 34.582 1499.7816 21:17:26.07M 2015-11-06T21:17:26.122Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.442 34.583 1499.7826 21:17:26.27M 2015-11-06T21:17:26.327Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.441 34.583 1499.7817 21:17:26.47M 2015-11-06T21:17:26.527Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.442 34.583 1499.7816 21:17:26.67M 2015-11-06T21:17:26.727Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.442 34.584 1499.7810 21:17:26.87M 2015-11-06T21:17:26.952Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.442 34.584 1499.7813 21:17:27.09M 2015-11-06T21:17:27.137Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.443 34.585 1499.7810 21:17:27.30M 2015-11-06T21:17:27.341Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.444 34.587 1499.7803 21:17:27.48M 2015-11-06T21:17:27.568Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.445 34.589 1499.7767 21:17:27.69M 2015-11-06T21:17:27.747Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.445 34.590 1499.7778 21:17:27.88M 2015-11-06T21:17:27.951Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.446 34.590 1499.7788 21:17:28.10M 2015-11-06T21:17:28.152Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.446 34.591 1499.7794 21:17:28.30M 2015-11-06T21:17:28.356Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.443 34.587 1499.7759 21:17:28.50M 2015-11-06T21:17:28.557Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.443 34.587 1499.7764 21:17:28.70M 2015-11-06T21:17:28.762Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.442 34.587 1499.7771 21:17:28.90M 2015-11-06T21:17:28.962Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.437 34.580 1499.7725 21:17:29.12M 2015-11-06T21:17:29.167Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.436 34.580 1499.7720 21:17:29.32M 2015-11-06T21:17:29.372Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.437 34.581 1499.7727 21:17:29.52M 2015-11-06T21:17:29.572Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.437 34.581 1499.7739 21:17:29.71M 2015-11-06T21:17:29.777Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.438 34.582 1499.7750 21:17:29.91M 2015-11-06T21:17:29.977Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.439 34.583 1499.7769 21:17:30.13M 2015-11-06T21:17:30.182Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.440 34.583 1499.7776 21:17:30.33M 2015-11-06T21:17:30.382Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.440 34.584 1499.7789 21:17:30.53M 2015-11-06T21:17:30.587Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.441 34.584 1499.7789 21:17:30.73M 2015-11-06T21:17:30.792Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.441 34.585 1499.7797 21:17:30.93M 2015-11-06T21:17:30.992Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.441 34.585 1499.7797 21:17:31.15M 2015-11-06T21:17:31.197Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.442 34.585 1499.7795 21:17:31.34M 2015-11-06T21:17:31.417Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.443 34.586 1499.7798 21:17:31.55M 2015-11-06T21:17:31.602Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.443 34.587 1499.7802 21:17:31.76M 2015-11-06T21:17:31.807Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.444 34.587 1499.7808 21:17:31.94M 2015-11-06T21:17:32.012Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.444 34.588 1499.7803 21:17:32.16M 2015-11-06T21:17:32.212Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.588 1499.7802 21:17:32.36M 2015-11-06T21:17:32.417Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.588 1499.7809 21:17:32.56M 2015-11-06T21:17:32.617Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.588 1499.7814 21:17:32.76M 2015-11-06T21:17:32.817Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.587 1499.7804 21:17:32.96M 2015-11-06T21:17:33.022Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.443 34.587 1499.7791 21:17:33.17M 2015-11-06T21:17:33.248Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.443 34.587 1499.7773 21:17:33.37M 2015-11-06T21:17:33.432Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.443 34.587 1499.7777 21:17:33.58M 2015-11-06T21:17:33.637Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.443 34.587 1499.7777 21:17:33.77M 2015-11-06T21:17:33.832Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.443 34.587 1499.7787 21:17:33.97M 2015-11-06T21:17:34.042Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.444 34.588 1499.7795 21:17:34.19M 2015-11-06T21:17:34.242Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.445 34.588 1499.7804 21:17:34.39M 2015-11-06T21:17:34.447Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.445 34.588 1499.7810 21:17:34.59M 2015-11-06T21:17:34.647Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.445 34.587 1499.7817 21:17:34.79M 2015-11-06T21:17:34.852Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.444 34.587 1499.7815 21:17:35.01M 2015-11-06T21:17:35.052Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.444 34.587 1499.7811 21:17:35.21M 2015-11-06T21:17:35.257Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.445 34.587 1499.7820 21:17:35.40M 2015-11-06T21:17:35.462Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.445 34.588 1499.7815 21:17:35.61M 2015-11-06T21:17:35.662Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.444 34.587 1499.7817 21:17:35.80M 2015-11-06T21:17:35.882Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.445 34.588 1499.7817 21:17:36.02M 2015-11-06T21:17:36.072Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.445 34.588 1499.7820 21:17:36.24M 2015-11-06T21:17:36.272Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.445 34.588 1499.7833 21:17:36.42M 2015-11-06T21:17:36.472Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.446 34.589 1499.7832 21:17:36.62M 2015-11-06T21:17:36.682Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.446 34.589 1499.7834 21:17:36.82M 2015-11-06T21:17:36.882Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.446 34.588 1499.7863 21:17:37.04M 2015-11-06T21:17:37.082Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.446 34.588 1499.7870 21:17:37.24M 2015-11-06T21:17:37.287Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.446 34.588 1499.7878 21:17:37.43M 2015-11-06T21:17:37.492Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.446 34.587 1499.7881 21:17:37.63M 2015-11-06T21:17:37.692Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.447 34.587 1499.7893 21:17:37.83M 2015-11-06T21:17:37.897Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.447 34.588 1499.7899 21:17:38.05M 2015-11-06T21:17:38.097Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.447 34.587 1499.7908 21:17:38.25M 2015-11-06T21:17:38.302Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.446 34.587 1499.7917 21:17:38.45M 2015-11-06T21:17:38.507Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.446 34.586 1499.7911 21:17:38.65M 2015-11-06T21:17:38.712Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.446 34.586 1499.7908 21:17:38.85M 2015-11-06T21:17:38.912Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.445 34.585 1499.7915 21:17:39.07M 2015-11-06T21:17:39.117Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.445 34.585 1499.7904 21:17:39.27M 2015-11-06T21:17:39.317Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.445 34.585 1499.7896 21:17:39.47M 2015-11-06T21:17:39.522Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.444 34.585 1499.7885 21:17:39.66M 2015-11-06T21:17:39.722Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.444 34.585 1499.7871 21:17:39.86M 2015-11-06T21:17:39.927Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.444 34.585 1499.7871 21:17:40.08M 2015-11-06T21:17:40.132Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.444 34.585 1499.7872 21:17:40.28M 2015-11-06T21:17:40.347Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.444 34.585 1499.7869 21:17:40.48M 2015-11-06T21:17:40.537Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.444 34.585 1499.7869 21:17:40.69M 2015-11-06T21:17:40.737Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.443 34.584 1499.7859 21:17:40.88M 2015-11-06T21:17:40.942Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.443 34.584 1499.7855 21:17:41.10M 2015-11-06T21:17:41.147Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.443 34.584 1499.7850 21:17:41.30M 2015-11-06T21:17:41.347Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.443 34.585 1499.7849 21:17:41.49M 2015-11-06T21:17:41.552Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.443 34.585 1499.7845 21:17:41.69M 2015-11-06T21:17:41.768Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.444 34.585 1499.7844 21:17:41.89M 2015-11-06T21:17:41.957Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.444 34.586 1499.7842 21:17:42.11M 2015-11-06T21:17:42.162Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.444 34.586 1499.7845 21:17:42.31M 2015-11-06T21:17:42.362Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.444 34.586 1499.7850 21:17:42.51M 2015-11-06T21:17:42.567Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.444 34.586 1499.7849 21:17:42.71M 2015-11-06T21:17:42.772Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.444 34.586 1499.7854 21:17:42.91M 2015-11-06T21:17:42.972Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.445 34.587 1499.7866 21:17:43.13M 2015-11-06T21:17:43.172Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.446 34.588 1499.7874 21:17:43.33M 2015-11-06T21:17:43.382Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.446 34.588 1499.7875 21:17:43.52M 2015-11-06T21:17:43.582Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.446 34.588 1499.7864 21:17:43.73M 2015-11-06T21:17:43.782Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.446 34.588 1499.7856 21:17:43.92M 2015-11-06T21:17:43.987Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.446 34.589 1499.7859 21:17:44.14M 2015-11-06T21:17:44.192Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.446 34.589 1499.7860 21:17:44.34M 2015-11-06T21:17:44.408Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.447 34.590 1499.7865 21:17:44.54M 2015-11-06T21:17:44.597Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.447 34.590 1499.7861 21:17:44.74M 2015-11-06T21:17:44.812Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.446 34.589 1499.7855 21:17:44.94M 2015-11-06T21:17:45.007Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.446 34.589 1499.7850 21:17:45.17M 2015-11-06T21:17:45.207Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.446 34.589 1499.7853 21:17:45.36M 2015-11-06T21:17:45.407Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.451 34.593 1499.7906 21:17:45.56M 2015-11-06T21:17:45.612Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.446 34.589 1499.7859 21:17:45.75M 2015-11-06T21:17:45.817Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.446 34.588 1499.7845 21:17:45.95M 2015-11-06T21:17:46.017Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.444 34.587 1499.7828 21:17:46.17M 2015-11-06T21:17:46.222Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.444 34.587 1499.7813 21:17:46.37M 2015-11-06T21:17:46.422Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.444 34.587 1499.7813 21:17:46.57M 2015-11-06T21:17:46.627Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.443 34.586 1499.7810 21:17:46.77M 2015-11-06T21:17:46.848Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.442 34.585 1499.7804 21:17:46.97M 2015-11-06T21:17:47.032Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.442 34.585 1499.7794 21:17:47.19M 2015-11-06T21:17:47.237Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.443 34.585 1499.7806 21:17:47.39M 2015-11-06T21:17:47.438Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.443 34.586 1499.7808 21:17:47.58M 2015-11-06T21:17:47.642Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.444 34.586 1499.7819 21:17:47.78M 2015-11-06T21:17:47.847Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.445 34.587 1499.7817 21:17:48.00M 2015-11-06T21:17:48.047Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.445 34.588 1499.7830 21:17:48.20M 2015-11-06T21:17:48.252Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.446 34.589 1499.7830 21:17:48.40M 2015-11-06T21:17:48.447Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.447 34.589 1499.7834 21:17:48.60M 2015-11-06T21:17:48.657Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.447 34.590 1499.7843 21:17:48.79M 2015-11-06T21:17:48.858Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.448 34.590 1499.7852 21:17:49.02M 2015-11-06T21:17:49.062Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.448 34.591 1499.7856 21:17:49.22M 2015-11-06T21:17:49.282Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.448 34.591 1499.7850 21:17:49.41M 2015-11-06T21:17:49.467Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.448 34.591 1499.7844 21:17:49.63M 2015-11-06T21:17:49.672Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.448 34.590 1499.7847 21:17:49.81M 2015-11-06T21:17:49.878Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.448 34.590 1499.7852 21:17:50.03M 2015-11-06T21:17:50.078Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.447 34.590 1499.7850 21:17:50.23M 2015-11-06T21:17:50.282Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.447 34.589 1499.7852 21:17:50.43M 2015-11-06T21:17:50.482Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.447 34.589 1499.7866 21:17:50.63M 2015-11-06T21:17:50.687Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.446 34.588 1499.7865 21:17:50.83M 2015-11-06T21:17:50.893Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.446 34.588 1499.7866 21:17:51.05M 2015-11-06T21:17:51.097Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.446 34.588 1499.7867 21:17:51.25M 2015-11-06T21:17:51.297Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.446 34.587 1499.7870 21:17:51.45M 2015-11-06T21:17:51.502Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.445 34.587 1499.7864 21:17:51.64M 2015-11-06T21:17:51.708Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.445 34.587 1499.7869 21:17:51.84M 2015-11-06T21:17:51.908Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.446 34.588 1499.7865 21:17:52.06M 2015-11-06T21:17:52.113Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.446 34.587 1499.7871 21:17:52.26M 2015-11-06T21:17:52.313Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.446 34.587 1499.7871 21:17:52.46M 2015-11-06T21:17:52.518Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.446 34.587 1499.7876 21:17:52.66M 2015-11-06T21:17:52.718Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.441 34.582 1499.7828 21:17:52.86M 2015-11-06T21:17:52.923Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.440 34.582 1499.7832 21:17:53.08M 2015-11-06T21:17:53.128Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.439 34.581 1499.7806 21:17:53.28M 2015-11-06T21:17:53.328Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.439 34.581 1499.7791 21:17:53.47M 2015-11-06T21:17:53.533Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.439 34.581 1499.7775 21:17:53.67M 2015-11-06T21:17:53.753Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.439 34.582 1499.7769 21:17:53.87M 2015-11-06T21:17:53.938Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.439 34.582 1499.7765 21:17:54.11M 2015-11-06T21:17:54.138Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.439 34.582 1499.7769 21:17:54.29M 2015-11-06T21:17:54.368Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.440 34.583 1499.7781 21:17:54.49M 2015-11-06T21:17:54.548Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.441 34.583 1499.7795 21:17:54.69M 2015-11-06T21:17:54.748Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.441 34.584 1499.7809 21:17:54.89M 2015-11-06T21:17:54.953Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.442 34.584 1499.7819 21:17:55.11M 2015-11-06T21:17:55.158Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.443 34.585 1499.7823 21:17:55.30M 2015-11-06T21:17:55.358Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.443 34.585 1499.7830 21:17:55.50M 2015-11-06T21:17:55.558Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.444 34.586 1499.7843 21:17:55.70M 2015-11-06T21:17:55.763Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.445 34.587 1499.7844 21:17:55.90M 2015-11-06T21:17:55.968Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.446 34.588 1499.7852 21:17:56.12M 2015-11-06T21:17:56.173Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.447 34.589 1499.7864 21:17:56.32M 2015-11-06T21:17:56.373Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.447 34.589 1499.7865 21:17:56.52M 2015-11-06T21:17:56.578Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.455 34.596 1499.7955 21:17:56.72M 2015-11-06T21:17:56.773Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.455 34.597 1499.7960 21:17:56.92M 2015-11-06T21:17:56.983Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.456 34.597 1499.7968 21:17:57.13M 2015-11-06T21:17:57.183Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.455 34.597 1499.7964 21:17:57.34M 2015-11-06T21:17:57.388Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.455 34.596 1499.7955 21:17:57.53M 2015-11-06T21:17:57.593Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.454 34.596 1499.7957 21:17:57.73M 2015-11-06T21:17:57.793Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.454 34.596 1499.7944 21:17:57.93M 2015-11-06T21:17:57.998Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.453 34.596 1499.7939 21:17:58.15M 2015-11-06T21:17:58.218Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.452 34.595 1499.7917 21:17:58.35M 2015-11-06T21:17:58.403Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.451 34.595 1499.7904 21:17:58.57M 2015-11-06T21:17:58.608Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.451 34.594 1499.7886 21:17:58.75M 2015-11-06T21:17:58.808Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.450 34.593 1499.7876 21:17:58.95M 2015-11-06T21:17:59.048Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.449 34.592 1499.7864 21:17:59.17M 2015-11-06T21:17:59.218Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.448 34.592 1499.7865 21:17:59.36M 2015-11-06T21:17:59.423Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.448 34.591 1499.7850 21:17:59.57M 2015-11-06T21:17:59.623Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.447 34.591 1499.7852 21:17:59.76M 2015-11-06T21:17:59.823Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.447 34.590 1499.7845 21:17:59.96M