2015-11-06T21:15:00.140Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.445 34.589 1499.7767 21:15:00.29M 2015-11-06T21:15:00.345Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.444 34.589 1499.7761 21:15:00.49M 2015-11-06T21:15:00.550Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.444 34.589 1499.7762 21:15:00.68M 2015-11-06T21:15:00.750Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7772 21:15:00.88M 2015-11-06T21:15:00.955Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.445 34.590 1499.7775 21:15:01.10M 2015-11-06T21:15:01.160Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.443 34.589 1499.7760 21:15:01.30M 2015-11-06T21:15:01.360Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.443 34.588 1499.7761 21:15:01.50M 2015-11-06T21:15:01.565Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.442 34.587 1499.7760 21:15:01.70M 2015-11-06T21:15:01.770Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.442 34.587 1499.7760 21:15:01.90M 2015-11-06T21:15:01.970Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.440 34.586 1499.7742 21:15:02.12M 2015-11-06T21:15:02.170Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.441 34.586 1499.7753 21:15:02.32M 2015-11-06T21:15:02.375Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.442 34.587 1499.7767 21:15:02.51M 2015-11-06T21:15:02.580Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.443 34.587 1499.7777 21:15:02.71M 2015-11-06T21:15:02.780Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.443 34.588 1499.7789 21:15:02.91M 2015-11-06T21:15:02.985Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.444 34.588 1499.7803 21:15:03.13M 2015-11-06T21:15:03.190Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.445 34.588 1499.7825 21:15:03.33M 2015-11-06T21:15:03.390Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.445 34.590 1499.7797 21:15:03.53M 2015-11-06T21:15:03.595Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.446 34.591 1499.7809 21:15:03.73M 2015-11-06T21:15:03.800Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.591 1499.7809 21:15:03.93M 2015-11-06T21:15:04.021Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.447 34.591 1499.7816 21:15:04.15M 2015-11-06T21:15:04.200Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.444 34.588 1499.7777 21:15:04.36M 2015-11-06T21:15:04.405Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.443 34.588 1499.7772 21:15:04.54M 2015-11-06T21:15:04.606Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.444 34.589 1499.7770 21:15:04.74M 2015-11-06T21:15:04.810Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.444 34.590 1499.7762 21:15:04.94M 2015-11-06T21:15:05.015Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7769 21:15:05.16M 2015-11-06T21:15:05.221Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7773 21:15:05.36M 2015-11-06T21:15:05.421Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.445 34.590 1499.7775 21:15:05.56M 2015-11-06T21:15:05.625Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.445 34.589 1499.7778 21:15:05.76M 2015-11-06T21:15:05.825Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.445 34.590 1499.7771 21:15:05.96M 2015-11-06T21:15:06.030Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.445 34.590 1499.7765 21:15:06.18M 2015-11-06T21:15:06.235Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.444 34.589 1499.7747 21:15:06.38M 2015-11-06T21:15:06.435Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.443 34.588 1499.7733 21:15:06.58M 2015-11-06T21:15:06.635Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.443 34.588 1499.7728 21:15:06.77M 2015-11-06T21:15:06.841Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.442 34.588 1499.7722 21:15:06.97M 2015-11-06T21:15:07.046Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.445 34.591 1499.7758 21:15:07.19M 2015-11-06T21:15:07.251Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.445 34.590 1499.7758 21:15:07.39M 2015-11-06T21:15:07.451Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.444 34.590 1499.7743 21:15:07.59M 2015-11-06T21:15:07.656Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.444 34.589 1499.7742 21:15:07.79M 2015-11-06T21:15:07.861Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.443 34.588 1499.7744 21:15:08.01M 2015-11-06T21:15:08.061Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7754 21:15:08.21M 2015-11-06T21:15:08.266Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.444 34.589 1499.7764 21:15:08.41M 2015-11-06T21:15:08.481Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.444 34.589 1499.7776 21:15:08.60M 2015-11-06T21:15:08.671Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.443 34.588 1499.7769 21:15:08.82M 2015-11-06T21:15:08.871Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.444 34.589 1499.7786 21:15:09.02M 2015-11-06T21:15:09.076Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.445 34.590 1499.7797 21:15:09.22M 2015-11-06T21:15:09.276Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.445 34.590 1499.7799 21:15:09.42M 2015-11-06T21:15:09.481Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.446 34.590 1499.7808 21:15:09.62M 2015-11-06T21:15:09.686Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.446 34.590 1499.7823 21:15:09.82M 2015-11-06T21:15:09.891Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.448 34.591 1499.7843 21:15:10.04M 2015-11-06T21:15:10.091Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.447 34.590 1499.7837 21:15:10.24M 2015-11-06T21:15:10.296Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.446 34.586 1499.7922 21:15:10.44M 2015-11-06T21:15:10.496Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.445 34.584 1499.7916 21:15:10.63M 2015-11-06T21:15:10.701Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.446 34.585 1499.7933 21:15:10.83M 2015-11-06T21:15:10.906Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.447 34.586 1499.7942 21:15:11.05M 2015-11-06T21:15:11.106Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.447 34.586 1499.7947 21:15:11.25M 2015-11-06T21:15:11.311Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.448 34.587 1499.7952 21:15:11.45M 2015-11-06T21:15:11.511Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.448 34.587 1499.7954 21:15:11.65M 2015-11-06T21:15:11.716Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.449 34.588 1499.7961 21:15:11.85M 2015-11-06T21:15:11.921Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.450 34.589 1499.7960 21:15:12.07M 2015-11-06T21:15:12.121Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.451 34.591 1499.7970 21:15:12.27M 2015-11-06T21:15:12.326Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.451 34.591 1499.7955 21:15:12.47M 2015-11-06T21:15:12.531Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.451 34.592 1499.7952 21:15:12.66M 2015-11-06T21:15:12.731Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.451 34.596 1499.7848 21:15:12.86M 2015-11-06T21:15:12.951Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.451 34.596 1499.7843 21:15:13.08M 2015-11-06T21:15:13.136Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.452 34.597 1499.7847 21:15:13.30M 2015-11-06T21:15:13.341Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.449 34.595 1499.7813 21:15:13.48M 2015-11-06T21:15:13.541Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.449 34.595 1499.7795 21:15:13.68M 2015-11-06T21:15:13.746Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.594 1499.7777 21:15:13.88M 2015-11-06T21:15:13.951Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.448 34.594 1499.7769 21:15:14.10M 2015-11-06T21:15:14.151Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.447 34.594 1499.7758 21:15:14.30M 2015-11-06T21:15:14.356Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.447 34.593 1499.7761 21:15:14.50M 2015-11-06T21:15:14.561Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.446 34.592 1499.7748 21:15:14.70M 2015-11-06T21:15:14.761Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.445 34.591 1499.7743 21:15:14.89M 2015-11-06T21:15:14.966Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.445 34.590 1499.7754 21:15:15.11M 2015-11-06T21:15:15.166Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.445 34.590 1499.7767 21:15:15.31M 2015-11-06T21:15:15.371Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7769 21:15:15.51M 2015-11-06T21:15:15.571Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7772 21:15:15.71M 2015-11-06T21:15:15.776Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.445 34.590 1499.7782 21:15:15.91M 2015-11-06T21:15:15.981Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.445 34.589 1499.7791 21:15:16.12M 2015-11-06T21:15:16.181Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.444 34.588 1499.7791 21:15:16.33M 2015-11-06T21:15:16.386Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.444 34.587 1499.7795 21:15:16.52M 2015-11-06T21:15:16.586Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.444 34.587 1499.7804 21:15:16.72M 2015-11-06T21:15:16.791Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.443 34.587 1499.7800 21:15:16.92M 2015-11-06T21:15:16.996Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.443 34.586 1499.7804 21:15:17.14M 2015-11-06T21:15:17.196Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.443 34.586 1499.7800 21:15:17.34M 2015-11-06T21:15:17.421Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.443 34.586 1499.7808 21:15:17.54M 2015-11-06T21:15:17.601Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.443 34.588 1499.7759 21:15:17.76M 2015-11-06T21:15:17.806Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.443 34.588 1499.7743 21:15:17.94M 2015-11-06T21:15:18.006Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.442 34.587 1499.7738 21:15:18.16M 2015-11-06T21:15:18.211Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7727 21:15:18.35M 2015-11-06T21:15:18.411Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7731 21:15:18.55M 2015-11-06T21:15:18.621Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7738 21:15:18.75M 2015-11-06T21:15:18.821Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7729 21:15:18.95M 2015-11-06T21:15:19.026Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.441 34.587 1499.7726 21:15:19.17M 2015-11-06T21:15:19.226Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.442 34.587 1499.7739 21:15:19.37M 2015-11-06T21:15:19.431Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.442 34.587 1499.7749 21:15:19.57M 2015-11-06T21:15:19.631Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.442 34.584 1499.7830 21:15:19.77M 2015-11-06T21:15:19.836Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.443 34.585 1499.7844 21:15:19.97M 2015-11-06T21:15:20.041Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.443 34.585 1499.7847 21:15:20.19M 2015-11-06T21:15:20.241Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.444 34.586 1499.7854 21:15:20.39M 2015-11-06T21:15:20.446Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.444 34.586 1499.7849 21:15:20.58M 2015-11-06T21:15:20.646Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.444 34.586 1499.7850 21:15:20.78M 2015-11-06T21:15:20.851Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.445 34.587 1499.7859 21:15:21.00M 2015-11-06T21:15:21.056Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.446 34.588 1499.7881 21:15:21.20M 2015-11-06T21:15:21.256Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.447 34.589 1499.7881 21:15:21.40M 2015-11-06T21:15:21.461Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.448 34.590 1499.7876 21:15:21.60M 2015-11-06T21:15:21.661Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.447 34.590 1499.7866 21:15:21.80M 2015-11-06T21:15:21.886Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.448 34.591 1499.7859 21:15:22.02M 2015-11-06T21:15:22.071Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.448 34.591 1499.7845 21:15:22.23M 2015-11-06T21:15:22.271Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.448 34.592 1499.7833 21:15:22.41M 2015-11-06T21:15:22.476Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.448 34.592 1499.7819 21:15:22.61M 2015-11-06T21:15:22.676Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.448 34.592 1499.7811 21:15:22.81M 2015-11-06T21:15:22.881Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.447 34.592 1499.7802 21:15:23.03M 2015-11-06T21:15:23.086Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.447 34.592 1499.7794 21:15:23.23M 2015-11-06T21:15:23.291Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.446 34.591 1499.7778 21:15:23.43M 2015-11-06T21:15:23.488Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.446 34.592 1499.7765 21:15:23.63M 2015-11-06T21:15:23.696Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.445 34.591 1499.7756 21:15:23.83M 2015-11-06T21:15:23.896Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.445 34.591 1499.7748 21:15:24.05M 2015-11-06T21:15:24.101Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.444 34.590 1499.7731 21:15:24.25M 2015-11-06T21:15:24.301Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.590 1499.7727 21:15:24.45M 2015-11-06T21:15:24.506Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.590 1499.7731 21:15:24.64M 2015-11-06T21:15:24.706Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.444 34.590 1499.7736 21:15:24.84M 2015-11-06T21:15:24.911Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.444 34.589 1499.7738 21:15:25.06M 2015-11-06T21:15:25.128Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.444 34.589 1499.7748 21:15:25.26M 2015-11-06T21:15:25.316Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7764 21:15:25.46M 2015-11-06T21:15:25.521Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7771 21:15:25.66M 2015-11-06T21:15:25.721Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7771 21:15:25.86M 2015-11-06T21:15:25.926Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.445 34.590 1499.7778 21:15:26.07M 2015-11-06T21:15:26.131Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.445 34.590 1499.7782 21:15:26.28M 2015-11-06T21:15:26.351Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.445 34.590 1499.7781 21:15:26.47M 2015-11-06T21:15:26.536Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.448 34.592 1499.7821 21:15:26.69M 2015-11-06T21:15:26.741Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.448 34.592 1499.7834 21:15:26.87M 2015-11-06T21:15:26.941Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.447 34.591 1499.7819 21:15:27.09M 2015-11-06T21:15:27.146Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.447 34.591 1499.7820 21:15:27.29M 2015-11-06T21:15:27.346Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7817 21:15:27.49M 2015-11-06T21:15:27.551Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7813 21:15:27.69M 2015-11-06T21:15:27.757Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7809 21:15:27.89M 2015-11-06T21:15:27.956Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7809 21:15:28.11M 2015-11-06T21:15:28.161Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7806 21:15:28.31M 2015-11-06T21:15:28.367Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.441 34.586 1499.7754 21:15:28.51M 2015-11-06T21:15:28.566Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.441 34.586 1499.7755 21:15:28.70M 2015-11-06T21:15:28.766Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.442 34.587 1499.7760 21:15:28.90M 2015-11-06T21:15:28.972Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.442 34.587 1499.7764 21:15:29.12M 2015-11-06T21:15:29.176Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.587 1499.7755 21:15:29.32M 2015-11-06T21:15:29.376Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.587 1499.7756 21:15:29.52M 2015-11-06T21:15:29.581Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.587 1499.7758 21:15:29.72M 2015-11-06T21:15:29.786Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.586 1499.7751 21:15:29.92M 2015-11-06T21:15:29.986Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7748 21:15:30.14M 2015-11-06T21:15:30.191Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.440 34.584 1499.7737 21:15:30.34M 2015-11-06T21:15:30.396Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.439 34.584 1499.7731 21:15:30.53M 2015-11-06T21:15:30.596Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.439 34.583 1499.7722 21:15:30.73M 2015-11-06T21:15:30.822Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.439 34.583 1499.7729 21:15:30.93M 2015-11-06T21:15:31.002Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.443 34.587 1499.7777 21:15:31.17M 2015-11-06T21:15:31.202Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.443 34.587 1499.7778 21:15:31.35M 2015-11-06T21:15:31.408Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.444 34.588 1499.7789 21:15:31.55M 2015-11-06T21:15:31.612Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.444 34.588 1499.7794 21:15:31.75M 2015-11-06T21:15:31.817Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7771 21:15:31.94M 2015-11-06T21:15:32.022Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.441 34.585 1499.7747 21:15:32.17M 2015-11-06T21:15:32.222Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.440 34.585 1499.7745 21:15:32.37M 2015-11-06T21:15:32.422Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.440 34.584 1499.7743 21:15:32.56M 2015-11-06T21:15:32.627Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.584 1499.7729 21:15:32.76M 2015-11-06T21:15:32.832Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.583 1499.7725 21:15:32.96M 2015-11-06T21:15:33.037Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.438 34.582 1499.7697 21:15:33.18M 2015-11-06T21:15:33.237Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.437 34.582 1499.7679 21:15:33.38M 2015-11-06T21:15:33.437Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.438 34.583 1499.7681 21:15:33.58M 2015-11-06T21:15:33.642Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7676 21:15:33.78M 2015-11-06T21:15:33.847Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.445 34.590 1499.7751 21:15:34.00M 2015-11-06T21:15:34.048Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.445 34.591 1499.7762 21:15:34.19M 2015-11-06T21:15:34.252Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.446 34.592 1499.7773 21:15:34.39M 2015-11-06T21:15:34.457Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.446 34.592 1499.7780 21:15:34.59M 2015-11-06T21:15:34.657Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.442 34.587 1499.7728 21:15:34.79M 2015-11-06T21:15:34.874Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.441 34.586 1499.7717 21:15:35.01M 2015-11-06T21:15:35.062Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.440 34.585 1499.7712 21:15:35.21M 2015-11-06T21:15:35.282Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.438 34.584 1499.7699 21:15:35.41M 2015-11-06T21:15:35.472Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.584 1499.7712 21:15:35.62M 2015-11-06T21:15:35.683Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.439 34.584 1499.7716 21:15:35.81M 2015-11-06T21:15:35.877Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.446 34.591 1499.7803 21:15:36.03M 2015-11-06T21:15:36.077Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.447 34.591 1499.7804 21:15:36.23M 2015-11-06T21:15:36.282Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.445 34.589 1499.7787 21:15:36.42M 2015-11-06T21:15:36.487Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.435 34.580 1499.7682 21:15:36.62M 2015-11-06T21:15:36.687Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.434 34.579 1499.7678 21:15:36.82M 2015-11-06T21:15:36.892Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.434 34.579 1499.7668 21:15:37.04M 2015-11-06T21:15:37.092Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.433 34.578 1499.7664 21:15:37.24M 2015-11-06T21:15:37.302Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.432 34.577 1499.7650 21:15:37.44M 2015-11-06T21:15:37.502Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.436 34.581 1499.7684 21:15:37.64M 2015-11-06T21:15:37.702Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.436 34.581 1499.7687 21:15:37.84M 2015-11-06T21:15:37.907Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.436 34.582 1499.7684 21:15:38.06M 2015-11-06T21:15:38.107Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.436 34.582 1499.7682 21:15:38.26M 2015-11-06T21:15:38.312Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.437 34.582 1499.7681 21:15:38.45M 2015-11-06T21:15:38.517Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.443 34.588 1499.7749 21:15:38.65M 2015-11-06T21:15:38.717Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.443 34.588 1499.7753 21:15:38.85M 2015-11-06T21:15:38.922Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.443 34.588 1499.7755 21:15:39.07M 2015-11-06T21:15:39.127Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.588 1499.7754 21:15:39.27M 2015-11-06T21:15:39.327Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.444 34.589 1499.7770 21:15:39.47M 2015-11-06T21:15:39.532Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.445 34.590 1499.7771 21:15:39.67M 2015-11-06T21:15:39.752Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.446 34.591 1499.7787 21:15:39.87M 2015-11-06T21:15:39.937Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.591 1499.7788 21:15:40.10M 2015-11-06T21:15:40.137Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.445 34.590 1499.7771 21:15:40.29M 2015-11-06T21:15:40.342Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7758 21:15:40.48M 2015-11-06T21:15:40.542Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.443 34.588 1499.7749 21:15:40.68M 2015-11-06T21:15:40.768Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.443 34.588 1499.7745 21:15:40.88M 2015-11-06T21:15:40.947Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.442 34.588 1499.7743 21:15:41.10M 2015-11-06T21:15:41.157Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.442 34.587 1499.7733 21:15:41.30M 2015-11-06T21:15:41.362Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.441 34.587 1499.7725 21:15:41.50M 2015-11-06T21:15:41.562Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7733 21:15:41.70M 2015-11-06T21:15:41.767Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.585 1499.7731 21:15:41.90M 2015-11-06T21:15:41.962Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.585 1499.7728 21:15:42.12M 2015-11-06T21:15:42.172Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7722 21:15:42.31M 2015-11-06T21:15:42.372Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.439 34.584 1499.7723 21:15:42.52M 2015-11-06T21:15:42.577Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.438 34.583 1499.7716 21:15:42.71M 2015-11-06T21:15:42.777Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.438 34.582 1499.7704 21:15:42.91M 2015-11-06T21:15:42.982Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.438 34.583 1499.7710 21:15:43.13M 2015-11-06T21:15:43.187Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7714 21:15:43.33M 2015-11-06T21:15:43.392Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.439 34.584 1499.7709 21:15:43.53M 2015-11-06T21:15:43.592Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.440 34.585 1499.7712 21:15:43.73M 2015-11-06T21:15:43.792Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7723 21:15:43.93M 2015-11-06T21:15:43.997Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7726 21:15:44.14M 2015-11-06T21:15:44.217Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.441 34.586 1499.7728 21:15:44.34M 2015-11-06T21:15:44.402Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7736 21:15:44.56M 2015-11-06T21:15:44.607Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.442 34.587 1499.7734 21:15:44.74M 2015-11-06T21:15:44.812Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.588 1499.7742 21:15:44.94M 2015-11-06T21:15:45.012Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.443 34.588 1499.7758 21:15:45.16M 2015-11-06T21:15:45.248Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.442 34.587 1499.7756 21:15:45.36M 2015-11-06T21:15:45.417Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.442 34.587 1499.7751 21:15:45.56M 2015-11-06T21:15:45.622Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.441 34.586 1499.7751 21:15:45.76M 2015-11-06T21:15:45.822Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.441 34.586 1499.7743 21:15:45.96M 2015-11-06T21:15:46.027Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.585 1499.7744 21:15:46.17M 2015-11-06T21:15:46.232Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.440 34.584 1499.7759 21:15:46.38M 2015-11-06T21:15:46.432Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.440 34.584 1499.7761 21:15:46.57M 2015-11-06T21:15:46.637Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.440 34.584 1499.7758 21:15:46.77M 2015-11-06T21:15:46.842Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.440 34.584 1499.7758 21:15:46.97M 2015-11-06T21:15:47.042Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.441 34.584 1499.7764 21:15:47.19M 2015-11-06T21:15:47.242Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7767 21:15:47.39M 2015-11-06T21:15:47.447Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7773 21:15:47.58M 2015-11-06T21:15:47.647Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.442 34.586 1499.7783 21:15:47.79M 2015-11-06T21:15:47.852Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.443 34.587 1499.7798 21:15:48.00M 2015-11-06T21:15:48.057Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.444 34.588 1499.7802 21:15:48.20M 2015-11-06T21:15:48.262Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.441 34.585 1499.7764 21:15:48.40M 2015-11-06T21:15:48.462Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.443 34.587 1499.7791 21:15:48.60M 2015-11-06T21:15:48.682Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.444 34.588 1499.7800 21:15:48.80M 2015-11-06T21:15:48.872Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.445 34.589 1499.7806 21:15:49.04M 2015-11-06T21:15:49.072Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.445 34.589 1499.7802 21:15:49.22M 2015-11-06T21:15:49.277Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.445 34.589 1499.7806 21:15:49.42M 2015-11-06T21:15:49.477Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.445 34.589 1499.7816 21:15:49.62M 2015-11-06T21:15:49.682Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.590 1499.7819 21:15:49.82M 2015-11-06T21:15:49.888Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.446 34.590 1499.7821 21:15:50.04M 2015-11-06T21:15:50.087Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.445 34.589 1499.7808 21:15:50.23M 2015-11-06T21:15:50.287Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.588 1499.7800 21:15:50.43M 2015-11-06T21:15:50.492Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.445 34.589 1499.7808 21:15:50.63M 2015-11-06T21:15:50.697Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.589 1499.7822 21:15:50.83M 2015-11-06T21:15:50.902Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.446 34.590 1499.7831 21:15:51.05M 2015-11-06T21:15:51.107Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.447 34.590 1499.7838 21:15:51.25M 2015-11-06T21:15:51.307Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.448 34.591 1499.7845 21:15:51.45M 2015-11-06T21:15:51.507Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.449 34.592 1499.7856 21:15:51.65M 2015-11-06T21:15:51.712Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.450 34.593 1499.7870 21:15:51.85M 2015-11-06T21:15:51.912Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.450 34.593 1499.7865 21:15:52.07M 2015-11-06T21:15:52.118Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.449 34.592 1499.7852 21:15:52.26M 2015-11-06T21:15:52.323Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.449 34.593 1499.7832 21:15:52.46M 2015-11-06T21:15:52.527Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.449 34.593 1499.7816 21:15:52.66M 2015-11-06T21:15:52.727Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.449 34.593 1499.7809 21:15:52.86M 2015-11-06T21:15:52.933Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.449 34.594 1499.7805 21:15:53.08M 2015-11-06T21:15:53.153Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.449 34.593 1499.7798 21:15:53.28M 2015-11-06T21:15:53.337Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.448 34.593 1499.7791 21:15:53.50M 2015-11-06T21:15:53.543Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.448 34.593 1499.7778 21:15:53.68M 2015-11-06T21:15:53.743Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.447 34.592 1499.7778 21:15:53.88M 2015-11-06T21:15:53.948Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.447 34.592 1499.7778 21:15:54.10M 2015-11-06T21:15:54.147Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.447 34.592 1499.7778 21:15:54.29M 2015-11-06T21:15:54.352Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.446 34.591 1499.7758 21:15:54.49M 2015-11-06T21:15:54.552Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.445 34.590 1499.7743 21:15:54.69M 2015-11-06T21:15:54.757Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.444 34.591 1499.7728 21:15:54.89M 2015-11-06T21:15:54.963Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.444 34.591 1499.7722 21:15:55.11M 2015-11-06T21:15:55.163Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.591 1499.7732 21:15:55.31M 2015-11-06T21:15:55.367Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.444 34.591 1499.7743 21:15:55.51M 2015-11-06T21:15:55.568Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.444 34.590 1499.7737 21:15:55.71M 2015-11-06T21:15:55.773Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.443 34.589 1499.7729 21:15:55.91M 2015-11-06T21:15:55.978Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.442 34.588 1499.7723 21:15:56.13M 2015-11-06T21:15:56.178Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.442 34.588 1499.7716 21:15:56.32M 2015-11-06T21:15:56.383Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.441 34.588 1499.7717 21:15:56.52M 2015-11-06T21:15:56.583Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.442 34.588 1499.7742 21:15:56.72M 2015-11-06T21:15:56.788Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7750 21:15:56.92M 2015-11-06T21:15:56.988Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.444 34.590 1499.7749 21:15:57.14M 2015-11-06T21:15:57.208Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.443 34.589 1499.7759 21:15:57.34M 2015-11-06T21:15:57.398Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.443 34.588 1499.7765 21:15:57.54M 2015-11-06T21:15:57.618Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.442 34.587 1499.7770 21:15:57.74M 2015-11-06T21:15:57.803Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.442 34.586 1499.7783 21:15:57.95M 2015-11-06T21:15:58.003Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.442 34.586 1499.7788 21:15:58.15M 2015-11-06T21:15:58.208Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.442 34.585 1499.7792 21:15:58.35M 2015-11-06T21:15:58.413Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.441 34.585 1499.7787 21:15:58.55M 2015-11-06T21:15:58.618Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.441 34.584 1499.7784 21:15:58.75M 2015-11-06T21:15:58.818Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.440 34.584 1499.7778 21:15:58.95M 2015-11-06T21:15:59.018Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.441 34.585 1499.7782 21:15:59.17M 2015-11-06T21:15:59.223Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.586 1499.7791 21:15:59.37M 2015-11-06T21:15:59.428Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.442 34.586 1499.7791 21:15:59.57M 2015-11-06T21:15:59.628Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.441 34.585 1499.7776 21:15:59.77M 2015-11-06T21:15:59.833Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.440 34.584 1499.7764 21:15:59.96M