2015-11-06T21:14:00.048Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.441 34.584 1499.7771 21:14:00.19M 2015-11-06T21:14:00.248Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.587 1499.7811 21:14:00.39M 2015-11-06T21:14:00.453Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.445 34.588 1499.7821 21:14:00.59M 2015-11-06T21:14:00.653Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.446 34.588 1499.7823 21:14:00.79M 2015-11-06T21:14:00.858Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.446 34.589 1499.7841 21:14:01.00M 2015-11-06T21:14:01.063Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.447 34.590 1499.7838 21:14:01.20M 2015-11-06T21:14:01.263Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.448 34.591 1499.7852 21:14:01.40M 2015-11-06T21:14:01.483Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.449 34.592 1499.7854 21:14:01.60M 2015-11-06T21:14:01.668Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.450 34.593 1499.7861 21:14:01.82M 2015-11-06T21:14:01.873Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.450 34.593 1499.7855 21:14:02.02M 2015-11-06T21:14:02.078Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.450 34.593 1499.7854 21:14:02.22M 2015-11-06T21:14:02.278Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.449 34.593 1499.7850 21:14:02.42M 2015-11-06T21:14:02.483Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.449 34.593 1499.7838 21:14:02.62M 2015-11-06T21:14:02.688Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.449 34.593 1499.7833 21:14:02.82M 2015-11-06T21:14:02.888Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.449 34.593 1499.7842 21:14:03.04M 2015-11-06T21:14:03.093Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.449 34.593 1499.7845 21:14:03.23M 2015-11-06T21:14:03.293Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.448 34.592 1499.7838 21:14:03.43M 2015-11-06T21:14:03.493Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.447 34.591 1499.7825 21:14:03.63M 2015-11-06T21:14:03.703Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.447 34.591 1499.7826 21:14:03.83M 2015-11-06T21:14:03.903Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.435 34.580 1499.7700 21:14:04.05M 2015-11-06T21:14:04.103Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.434 34.578 1499.7684 21:14:04.25M 2015-11-06T21:14:04.308Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.433 34.577 1499.7673 21:14:04.45M 2015-11-06T21:14:04.513Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.432 34.576 1499.7664 21:14:04.65M 2015-11-06T21:14:04.713Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.430 34.574 1499.7648 21:14:04.85M 2015-11-06T21:14:04.913Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.430 34.574 1499.7642 21:14:05.06M 2015-11-06T21:14:05.118Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.431 34.575 1499.7654 21:14:05.26M 2015-11-06T21:14:05.323Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.431 34.575 1499.7664 21:14:05.46M 2015-11-06T21:14:05.523Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.433 34.577 1499.7683 21:14:05.66M 2015-11-06T21:14:05.728Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.435 34.579 1499.7701 21:14:05.86M 2015-11-06T21:14:05.953Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.585 1499.7771 21:14:06.08M 2015-11-06T21:14:06.138Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.441 34.585 1499.7775 21:14:06.30M 2015-11-06T21:14:06.338Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.585 1499.7764 21:14:06.48M 2015-11-06T21:14:06.543Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.441 34.585 1499.7747 21:14:06.68M 2015-11-06T21:14:06.768Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.440 34.584 1499.7734 21:14:06.88M 2015-11-06T21:14:06.948Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.449 34.593 1499.7836 21:14:07.10M 2015-11-06T21:14:07.148Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.450 34.594 1499.7842 21:14:07.30M 2015-11-06T21:14:07.353Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.451 34.595 1499.7853 21:14:07.49M 2015-11-06T21:14:07.558Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.448 34.592 1499.7825 21:14:07.69M 2015-11-06T21:14:07.768Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.448 34.592 1499.7819 21:14:07.89M 2015-11-06T21:14:07.963Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.448 34.593 1499.7832 21:14:08.11M 2015-11-06T21:14:08.168Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.449 34.593 1499.7844 21:14:08.31M 2015-11-06T21:14:08.368Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.448 34.593 1499.7836 21:14:08.51M 2015-11-06T21:14:08.573Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.447 34.592 1499.7823 21:14:08.71M 2015-11-06T21:14:08.778Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7814 21:14:08.90M 2015-11-06T21:14:08.978Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.445 34.590 1499.7806 21:14:09.12M 2015-11-06T21:14:09.183Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.445 34.589 1499.7802 21:14:09.32M 2015-11-06T21:14:09.388Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.589 1499.7803 21:14:09.52M 2015-11-06T21:14:09.588Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.444 34.589 1499.7791 21:14:09.72M 2015-11-06T21:14:09.793Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.444 34.589 1499.7786 21:14:09.92M 2015-11-06T21:14:09.993Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.444 34.589 1499.7789 21:14:10.14M 2015-11-06T21:14:10.208Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.444 34.589 1499.7792 21:14:10.34M 2015-11-06T21:14:10.418Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.444 34.588 1499.7787 21:14:10.54M 2015-11-06T21:14:10.603Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.444 34.588 1499.7788 21:14:10.75M 2015-11-06T21:14:10.803Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.445 34.589 1499.7794 21:14:10.93M 2015-11-06T21:14:11.008Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.444 34.589 1499.7789 21:14:11.15M 2015-11-06T21:14:11.213Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.445 34.590 1499.7793 21:14:11.35M 2015-11-06T21:14:11.418Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.446 34.591 1499.7803 21:14:11.55M 2015-11-06T21:14:11.618Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.440 34.585 1499.7734 21:14:11.75M 2015-11-06T21:14:11.823Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.440 34.585 1499.7738 21:14:11.95M 2015-11-06T21:14:12.028Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.441 34.586 1499.7740 21:14:12.17M 2015-11-06T21:14:12.228Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.440 34.585 1499.7717 21:14:12.37M 2015-11-06T21:14:12.433Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.585 1499.7714 21:14:12.57M 2015-11-06T21:14:12.633Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.439 34.584 1499.7706 21:14:12.77M 2015-11-06T21:14:12.838Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.438 34.584 1499.7689 21:14:12.97M 2015-11-06T21:14:13.038Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.440 34.585 1499.7704 21:14:13.18M 2015-11-06T21:14:13.238Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.441 34.586 1499.7723 21:14:13.38M 2015-11-06T21:14:13.443Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.441 34.586 1499.7729 21:14:13.58M 2015-11-06T21:14:13.649Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.441 34.586 1499.7732 21:14:13.78M 2015-11-06T21:14:13.853Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.440 34.585 1499.7719 21:14:14.00M 2015-11-06T21:14:14.053Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.444 34.588 1499.7759 21:14:14.20M 2015-11-06T21:14:14.258Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.444 34.589 1499.7761 21:14:14.40M 2015-11-06T21:14:14.458Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.444 34.589 1499.7754 21:14:14.60M 2015-11-06T21:14:14.665Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.443 34.588 1499.7744 21:14:14.80M 2015-11-06T21:14:14.883Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.444 34.589 1499.7754 21:14:15.01M 2015-11-06T21:14:15.068Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7761 21:14:15.23M 2015-11-06T21:14:15.273Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.444 34.589 1499.7759 21:14:15.41M 2015-11-06T21:14:15.478Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.444 34.589 1499.7762 21:14:15.61M 2015-11-06T21:14:15.678Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.444 34.589 1499.7760 21:14:15.81M 2015-11-06T21:14:15.883Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.443 34.588 1499.7765 21:14:16.03M 2015-11-06T21:14:16.088Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.444 34.588 1499.7778 21:14:16.23M 2015-11-06T21:14:16.289Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.445 34.589 1499.7792 21:14:16.43M 2015-11-06T21:14:16.488Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.445 34.589 1499.7799 21:14:16.63M 2015-11-06T21:14:16.693Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.445 34.589 1499.7803 21:14:16.82M 2015-11-06T21:14:16.898Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.590 1499.7814 21:14:17.04M 2015-11-06T21:14:17.103Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.590 1499.7814 21:14:17.24M 2015-11-06T21:14:17.303Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.446 34.590 1499.7817 21:14:17.44M 2015-11-06T21:14:17.509Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.590 1499.7817 21:14:17.64M 2015-11-06T21:14:17.708Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.446 34.590 1499.7821 21:14:17.84M 2015-11-06T21:14:17.913Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.446 34.590 1499.7821 21:14:18.06M 2015-11-06T21:14:18.113Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.446 34.590 1499.7822 21:14:18.26M 2015-11-06T21:14:18.318Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.447 34.591 1499.7820 21:14:18.46M 2015-11-06T21:14:18.519Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7827 21:14:18.66M 2015-11-06T21:14:18.723Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.448 34.592 1499.7832 21:14:18.85M 2015-11-06T21:14:18.928Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.448 34.592 1499.7838 21:14:19.07M 2015-11-06T21:14:19.130Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.448 34.592 1499.7828 21:14:19.27M 2015-11-06T21:14:19.348Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.447 34.592 1499.7817 21:14:19.47M 2015-11-06T21:14:19.538Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.447 34.592 1499.7815 21:14:19.69M 2015-11-06T21:14:19.738Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.446 34.591 1499.7806 21:14:19.87M 2015-11-06T21:14:19.944Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.446 34.590 1499.7800 21:14:20.09M 2015-11-06T21:14:20.148Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.445 34.589 1499.7794 21:14:20.29M 2015-11-06T21:14:20.348Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.446 34.590 1499.7814 21:14:20.49M 2015-11-06T21:14:20.548Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7769 21:14:20.69M 2015-11-06T21:14:20.754Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.585 1499.7765 21:14:20.88M 2015-11-06T21:14:20.958Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.441 34.585 1499.7761 21:14:21.10M 2015-11-06T21:14:21.163Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.441 34.584 1499.7761 21:14:21.30M 2015-11-06T21:14:21.363Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.440 34.584 1499.7753 21:14:21.50M 2015-11-06T21:14:21.564Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.439 34.583 1499.7739 21:14:21.70M 2015-11-06T21:14:21.769Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.439 34.583 1499.7732 21:14:21.90M 2015-11-06T21:14:21.974Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.438 34.582 1499.7722 21:14:22.12M 2015-11-06T21:14:22.174Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.446 34.590 1499.7817 21:14:22.32M 2015-11-06T21:14:22.379Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.447 34.590 1499.7830 21:14:22.51M 2015-11-06T21:14:22.579Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.447 34.590 1499.7836 21:14:22.72M 2015-11-06T21:14:22.784Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.447 34.590 1499.7844 21:14:22.91M 2015-11-06T21:14:22.989Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.448 34.591 1499.7844 21:14:23.13M 2015-11-06T21:14:23.189Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.449 34.592 1499.7852 21:14:23.33M 2015-11-06T21:14:23.394Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.449 34.593 1499.7855 21:14:23.53M 2015-11-06T21:14:23.599Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.450 34.594 1499.7866 21:14:23.73M 2015-11-06T21:14:23.819Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.451 34.594 1499.7872 21:14:23.93M 2015-11-06T21:14:23.999Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.451 34.595 1499.7869 21:14:24.17M 2015-11-06T21:14:24.204Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.451 34.595 1499.7866 21:14:24.35M 2015-11-06T21:14:24.410Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.451 34.595 1499.7869 21:14:24.55M 2015-11-06T21:14:24.610Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.450 34.594 1499.7863 21:14:24.75M 2015-11-06T21:14:24.814Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.450 34.594 1499.7859 21:14:24.94M 2015-11-06T21:14:25.019Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.449 34.593 1499.7852 21:14:25.16M 2015-11-06T21:14:25.219Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.449 34.593 1499.7853 21:14:25.36M 2015-11-06T21:14:25.424Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.449 34.593 1499.7853 21:14:25.56M 2015-11-06T21:14:25.624Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.449 34.593 1499.7849 21:14:25.76M 2015-11-06T21:14:25.829Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.449 34.594 1499.7847 21:14:25.96M 2015-11-06T21:14:26.034Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.450 34.594 1499.7844 21:14:26.18M 2015-11-06T21:14:26.239Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.450 34.594 1499.7852 21:14:26.38M 2015-11-06T21:14:26.439Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.450 34.593 1499.7858 21:14:26.58M 2015-11-06T21:14:26.644Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.449 34.593 1499.7844 21:14:26.78M 2015-11-06T21:14:26.844Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.448 34.592 1499.7837 21:14:26.97M 2015-11-06T21:14:27.050Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.448 34.592 1499.7833 21:14:27.19M 2015-11-06T21:14:27.254Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.448 34.591 1499.7833 21:14:27.39M 2015-11-06T21:14:27.454Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.447 34.591 1499.7828 21:14:27.59M 2015-11-06T21:14:27.654Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.447 34.591 1499.7838 21:14:27.79M 2015-11-06T21:14:27.864Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.447 34.591 1499.7832 21:14:28.01M 2015-11-06T21:14:28.064Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.448 34.591 1499.7830 21:14:28.21M 2015-11-06T21:14:28.284Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.447 34.591 1499.7816 21:14:28.41M 2015-11-06T21:14:28.469Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.447 34.591 1499.7814 21:14:28.62M 2015-11-06T21:14:28.674Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.447 34.591 1499.7815 21:14:28.80M 2015-11-06T21:14:28.874Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.447 34.591 1499.7808 21:14:29.02M 2015-11-06T21:14:29.079Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.446 34.590 1499.7799 21:14:29.22M 2015-11-06T21:14:29.284Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.445 34.589 1499.7788 21:14:29.42M 2015-11-06T21:14:29.484Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.444 34.588 1499.7782 21:14:29.62M 2015-11-06T21:14:29.684Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.444 34.589 1499.7783 21:14:29.82M 2015-11-06T21:14:29.890Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7778 21:14:30.04M 2015-11-06T21:14:30.094Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.444 34.589 1499.7783 21:14:30.24M 2015-11-06T21:14:30.299Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.444 34.589 1499.7782 21:14:30.43M 2015-11-06T21:14:30.499Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.589 1499.7772 21:14:30.64M 2015-11-06T21:14:30.704Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.450 34.594 1499.7830 21:14:30.83M 2015-11-06T21:14:30.904Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.451 34.596 1499.7842 21:14:31.05M 2015-11-06T21:14:31.109Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.449 34.594 1499.7836 21:14:31.25M 2015-11-06T21:14:31.314Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.449 34.593 1499.7830 21:14:31.45M 2015-11-06T21:14:31.514Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.448 34.593 1499.7822 21:14:31.65M 2015-11-06T21:14:31.719Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.448 34.592 1499.7821 21:14:31.85M 2015-11-06T21:14:31.924Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.447 34.592 1499.7809 21:14:32.07M 2015-11-06T21:14:32.124Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.447 34.591 1499.7810 21:14:32.27M 2015-11-06T21:14:32.331Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.446 34.590 1499.7799 21:14:32.47M 2015-11-06T21:14:32.531Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.444 34.589 1499.7782 21:14:32.67M 2015-11-06T21:14:32.749Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.444 34.589 1499.7773 21:14:32.86M 2015-11-06T21:14:32.939Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.446 34.591 1499.7798 21:14:33.10M 2015-11-06T21:14:33.139Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.447 34.592 1499.7802 21:14:33.28M 2015-11-06T21:14:33.344Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.446 34.591 1499.7806 21:14:33.48M 2015-11-06T21:14:33.544Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.446 34.591 1499.7805 21:14:33.68M 2015-11-06T21:14:33.749Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.590 1499.7794 21:14:33.88M 2015-11-06T21:14:33.954Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.448 34.592 1499.7825 21:14:34.10M 2015-11-06T21:14:34.154Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.444 34.589 1499.7780 21:14:34.30M 2015-11-06T21:14:34.359Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.443 34.588 1499.7767 21:14:34.50M 2015-11-06T21:14:34.559Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.442 34.587 1499.7760 21:14:34.70M 2015-11-06T21:14:34.764Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.441 34.586 1499.7750 21:14:34.89M 2015-11-06T21:14:34.964Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.440 34.585 1499.7743 21:14:35.11M 2015-11-06T21:14:35.169Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.440 34.585 1499.7736 21:14:35.31M 2015-11-06T21:14:35.369Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.440 34.585 1499.7731 21:14:35.51M 2015-11-06T21:14:35.574Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.440 34.585 1499.7725 21:14:35.71M 2015-11-06T21:14:35.779Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.441 34.586 1499.7748 21:14:35.91M 2015-11-06T21:14:35.979Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.443 34.588 1499.7765 21:14:36.13M 2015-11-06T21:14:36.184Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.444 34.588 1499.7776 21:14:36.33M 2015-11-06T21:14:36.384Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.445 34.590 1499.7789 21:14:36.53M 2015-11-06T21:14:36.589Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.590 1499.7798 21:14:36.72M 2015-11-06T21:14:36.794Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.446 34.591 1499.7799 21:14:36.92M 2015-11-06T21:14:36.999Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.446 34.591 1499.7804 21:14:37.14M 2015-11-06T21:14:37.214Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.443 34.588 1499.7772 21:14:37.34M 2015-11-06T21:14:37.404Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.444 34.587 1499.7786 21:14:37.56M 2015-11-06T21:14:37.604Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.448 34.591 1499.7834 21:14:37.74M 2015-11-06T21:14:37.810Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.449 34.592 1499.7848 21:14:37.94M 2015-11-06T21:14:38.014Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.450 34.593 1499.7856 21:14:38.16M 2015-11-06T21:14:38.214Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.450 34.593 1499.7861 21:14:38.36M 2015-11-06T21:14:38.419Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.450 34.593 1499.7860 21:14:38.56M 2015-11-06T21:14:38.619Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.449 34.592 1499.7865 21:14:38.75M 2015-11-06T21:14:38.824Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.447 34.589 1499.7839 21:14:38.95M 2015-11-06T21:14:39.024Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.446 34.588 1499.7834 21:14:39.17M 2015-11-06T21:14:39.229Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.445 34.587 1499.7823 21:14:39.37M 2015-11-06T21:14:39.434Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.444 34.587 1499.7814 21:14:39.57M 2015-11-06T21:14:39.639Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.444 34.587 1499.7817 21:14:39.77M 2015-11-06T21:14:39.839Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.444 34.587 1499.7827 21:14:39.97M 2015-11-06T21:14:40.044Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.445 34.588 1499.7833 21:14:40.19M 2015-11-06T21:14:40.244Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.446 34.589 1499.7831 21:14:40.39M 2015-11-06T21:14:40.450Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.446 34.589 1499.7814 21:14:40.58M 2015-11-06T21:14:40.650Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.445 34.589 1499.7800 21:14:40.78M 2015-11-06T21:14:40.854Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.445 34.589 1499.7789 21:14:41.00M 2015-11-06T21:14:41.059Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.445 34.589 1499.7783 21:14:41.20M 2015-11-06T21:14:41.259Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.444 34.588 1499.7792 21:14:41.40M 2015-11-06T21:14:41.464Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.444 34.588 1499.7795 21:14:41.60M 2015-11-06T21:14:41.679Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.444 34.588 1499.7793 21:14:41.80M 2015-11-06T21:14:41.869Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.443 34.587 1499.7791 21:14:42.03M 2015-11-06T21:14:42.074Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.447 34.591 1499.7845 21:14:42.22M 2015-11-06T21:14:42.275Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.448 34.591 1499.7855 21:14:42.42M 2015-11-06T21:14:42.479Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.448 34.591 1499.7860 21:14:42.62M 2015-11-06T21:14:42.685Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.449 34.592 1499.7869 21:14:42.82M 2015-11-06T21:14:42.888Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.445 34.588 1499.7822 21:14:43.03M 2015-11-06T21:14:43.090Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.444 34.588 1499.7811 21:14:43.23M 2015-11-06T21:14:43.290Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.443 34.587 1499.7800 21:14:43.43M 2015-11-06T21:14:43.494Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.441 34.586 1499.7772 21:14:43.63M 2015-11-06T21:14:43.694Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.440 34.584 1499.7755 21:14:43.83M 2015-11-06T21:14:43.900Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.439 34.584 1499.7759 21:14:44.05M 2015-11-06T21:14:44.105Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.438 34.583 1499.7742 21:14:44.25M 2015-11-06T21:14:44.305Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.437 34.582 1499.7717 21:14:44.45M 2015-11-06T21:14:44.509Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.437 34.582 1499.7717 21:14:44.64M 2015-11-06T21:14:44.728Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.438 34.583 1499.7711 21:14:44.84M 2015-11-06T21:14:44.914Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.438 34.583 1499.7704 21:14:45.06M 2015-11-06T21:14:45.128Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.434 34.580 1499.7648 21:14:45.26M 2015-11-06T21:14:45.320Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.434 34.580 1499.7649 21:14:45.46M 2015-11-06T21:14:45.525Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.439 34.585 1499.7722 21:14:45.66M 2015-11-06T21:14:45.725Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.441 34.586 1499.7740 21:14:45.86M 2015-11-06T21:14:45.931Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.441 34.586 1499.7750 21:14:46.08M 2015-11-06T21:14:46.150Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.440 34.585 1499.7737 21:14:46.28M 2015-11-06T21:14:46.335Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.438 34.583 1499.7710 21:14:46.49M 2015-11-06T21:14:46.540Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.437 34.582 1499.7694 21:14:46.67M 2015-11-06T21:14:46.745Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.438 34.584 1499.7712 21:14:46.88M 2015-11-06T21:14:46.945Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.438 34.583 1499.7701 21:14:47.09M 2015-11-06T21:14:47.150Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.437 34.583 1499.7697 21:14:47.29M 2015-11-06T21:14:47.355Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.437 34.582 1499.7692 21:14:47.49M 2015-11-06T21:14:47.555Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.437 34.582 1499.7679 21:14:47.69M 2015-11-06T21:14:47.760Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.436 34.581 1499.7668 21:14:47.89M 2015-11-06T21:14:47.960Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.435 34.580 1499.7659 21:14:48.11M 2015-11-06T21:14:48.165Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.434 34.579 1499.7646 21:14:48.31M 2015-11-06T21:14:48.365Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.433 34.578 1499.7640 21:14:48.51M 2015-11-06T21:14:48.570Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.434 34.579 1499.7646 21:14:48.70M 2015-11-06T21:14:48.775Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.434 34.579 1499.7644 21:14:48.90M 2015-11-06T21:14:48.975Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.435 34.580 1499.7657 21:14:49.12M 2015-11-06T21:14:49.180Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.436 34.581 1499.7659 21:14:49.32M 2015-11-06T21:14:49.380Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.436 34.582 1499.7667 21:14:49.52M 2015-11-06T21:14:49.585Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.437 34.582 1499.7666 21:14:49.72M 2015-11-06T21:14:49.785Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.438 34.584 1499.7673 21:14:49.92M 2015-11-06T21:14:49.990Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.439 34.585 1499.7684 21:14:50.13M 2015-11-06T21:14:50.195Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.440 34.585 1499.7683 21:14:50.34M 2015-11-06T21:14:50.395Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.439 34.585 1499.7684 21:14:50.54M 2015-11-06T21:14:50.615Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.441 34.586 1499.7698 21:14:50.73M 2015-11-06T21:14:50.805Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.442 34.588 1499.7717 21:14:50.95M 2015-11-06T21:14:51.005Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.444 34.590 1499.7739 21:14:51.15M 2015-11-06T21:14:51.210Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.445 34.591 1499.7749 21:14:51.35M 2015-11-06T21:14:51.410Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.442 34.587 1499.7714 21:14:51.55M 2015-11-06T21:14:51.615Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.442 34.587 1499.7714 21:14:51.75M 2015-11-06T21:14:51.815Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.442 34.587 1499.7710 21:14:51.95M 2015-11-06T21:14:52.020Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.587 1499.7709 21:14:52.17M 2015-11-06T21:14:52.225Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7711 21:14:52.37M 2015-11-06T21:14:52.425Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7716 21:14:52.56M 2015-11-06T21:14:52.635Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.441 34.586 1499.7727 21:14:52.76M 2015-11-06T21:14:52.835Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.585 1499.7731 21:14:52.96M 2015-11-06T21:14:53.035Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.441 34.586 1499.7740 21:14:53.18M 2015-11-06T21:14:53.240Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.441 34.586 1499.7742 21:14:53.38M 2015-11-06T21:14:53.445Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7760 21:14:53.58M 2015-11-06T21:14:53.648Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.441 34.586 1499.7754 21:14:53.78M 2015-11-06T21:14:53.845Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.445 34.589 1499.7798 21:14:54.00M 2015-11-06T21:14:54.050Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.446 34.590 1499.7819 21:14:54.20M 2015-11-06T21:14:54.255Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.447 34.591 1499.7838 21:14:54.40M 2015-11-06T21:14:54.460Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.448 34.593 1499.7844 21:14:54.60M 2015-11-06T21:14:54.660Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.446 34.591 1499.7821 21:14:54.80M 2015-11-06T21:14:54.865Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.445 34.590 1499.7816 21:14:55.01M 2015-11-06T21:14:55.085Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.445 34.589 1499.7808 21:14:55.21M 2015-11-06T21:14:55.270Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.447 34.591 1499.7849 21:14:55.43M 2015-11-06T21:14:55.470Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.448 34.592 1499.7847 21:14:55.61M 2015-11-06T21:14:55.675Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.448 34.593 1499.7844 21:14:55.81M 2015-11-06T21:14:55.880Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.448 34.593 1499.7827 21:14:56.03M 2015-11-06T21:14:56.080Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.448 34.593 1499.7823 21:14:56.23M 2015-11-06T21:14:56.285Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.449 34.594 1499.7832 21:14:56.43M 2015-11-06T21:14:56.490Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.450 34.597 1499.7781 21:14:56.63M 2015-11-06T21:14:56.695Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.442 34.589 1499.7681 21:14:56.83M 2015-11-06T21:14:56.895Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.443 34.590 1499.7684 21:14:57.05M 2015-11-06T21:14:57.100Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.444 34.591 1499.7700 21:14:57.24M 2015-11-06T21:14:57.300Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.442 34.589 1499.7677 21:14:57.44M 2015-11-06T21:14:57.505Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.442 34.589 1499.7690 21:14:57.64M 2015-11-06T21:14:57.705Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.443 34.590 1499.7710 21:14:57.84M 2015-11-06T21:14:57.910Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.445 34.592 1499.7732 21:14:58.06M 2015-11-06T21:14:58.115Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.448 34.594 1499.7765 21:14:58.26M 2015-11-06T21:14:58.315Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.447 34.593 1499.7756 21:14:58.46M 2015-11-06T21:14:58.515Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.446 34.592 1499.7760 21:14:58.66M 2015-11-06T21:14:58.723Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.445 34.590 1499.7758 21:14:58.85M 2015-11-06T21:14:58.925Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.445 34.590 1499.7760 21:14:59.07M 2015-11-06T21:14:59.125Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.445 34.589 1499.7766 21:14:59.27M 2015-11-06T21:14:59.331Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.444 34.589 1499.7769 21:14:59.47M 2015-11-06T21:14:59.550Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.444 34.588 1499.7775 21:14:59.67M 2015-11-06T21:14:59.735Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.444 34.588 1499.7770 21:14:59.88M 2015-11-06T21:14:59.940Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.444 34.588 1499.7772 21:15:00.09M