2015-11-06T21:13:00.150Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.440 34.586 1499.7701 21:13:00.29M 2015-11-06T21:13:00.355Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.440 34.586 1499.7704 21:13:00.49M 2015-11-06T21:13:00.555Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.441 34.587 1499.7719 21:13:00.69M 2015-11-06T21:13:00.765Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7729 21:13:00.89M 2015-11-06T21:13:00.965Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.442 34.587 1499.7720 21:13:01.11M 2015-11-06T21:13:01.165Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7715 21:13:01.31M 2015-11-06T21:13:01.370Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7712 21:13:01.50M 2015-11-06T21:13:01.575Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7712 21:13:01.70M 2015-11-06T21:13:01.775Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.441 34.587 1499.7701 21:13:01.90M 2015-11-06T21:13:01.980Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.441 34.587 1499.7692 21:13:02.12M 2015-11-06T21:13:02.180Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.440 34.585 1499.7679 21:13:02.32M 2015-11-06T21:13:02.385Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7677 21:13:02.52M 2015-11-06T21:13:02.590Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.439 34.585 1499.7688 21:13:02.72M 2015-11-06T21:13:02.790Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.439 34.585 1499.7684 21:13:02.92M 2015-11-06T21:13:02.995Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7679 21:13:03.14M 2015-11-06T21:13:03.195Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.439 34.585 1499.7673 21:13:03.34M 2015-11-06T21:13:03.420Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.440 34.586 1499.7675 21:13:03.53M 2015-11-06T21:13:03.600Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.440 34.586 1499.7675 21:13:03.75M 2015-11-06T21:13:03.808Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.440 34.586 1499.7672 21:13:03.93M 2015-11-06T21:13:04.010Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.440 34.586 1499.7675 21:13:04.15M 2015-11-06T21:13:04.229Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7672 21:13:04.35M 2015-11-06T21:13:04.415Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7670 21:13:04.55M 2015-11-06T21:13:04.620Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7671 21:13:04.75M 2015-11-06T21:13:04.820Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7678 21:13:04.95M 2015-11-06T21:13:05.025Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.441 34.587 1499.7683 21:13:05.17M 2015-11-06T21:13:05.225Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.442 34.588 1499.7690 21:13:05.36M 2015-11-06T21:13:05.435Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.441 34.588 1499.7690 21:13:05.56M 2015-11-06T21:13:05.635Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.588 1499.7697 21:13:05.76M 2015-11-06T21:13:05.835Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.588 1499.7694 21:13:05.96M 2015-11-06T21:13:06.035Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.441 34.588 1499.7697 21:13:06.18M 2015-11-06T21:13:06.245Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.441 34.587 1499.7692 21:13:06.38M 2015-11-06T21:13:06.445Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.440 34.587 1499.7688 21:13:06.58M 2015-11-06T21:13:06.650Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.440 34.586 1499.7681 21:13:06.78M 2015-11-06T21:13:06.850Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.439 34.586 1499.7686 21:13:07.00M 2015-11-06T21:13:07.055Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.440 34.587 1499.7695 21:13:07.20M 2015-11-06T21:13:07.255Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.440 34.587 1499.7710 21:13:07.40M 2015-11-06T21:13:07.460Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.440 34.586 1499.7709 21:13:07.59M 2015-11-06T21:13:07.660Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.440 34.586 1499.7716 21:13:07.79M 2015-11-06T21:13:07.880Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.440 34.586 1499.7727 21:13:08.01M 2015-11-06T21:13:08.070Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.439 34.585 1499.7721 21:13:08.23M 2015-11-06T21:13:08.270Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.438 34.584 1499.7710 21:13:08.41M 2015-11-06T21:13:08.476Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.438 34.584 1499.7698 21:13:08.61M 2015-11-06T21:13:08.680Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.438 34.584 1499.7700 21:13:08.81M 2015-11-06T21:13:08.880Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.438 34.584 1499.7705 21:13:09.03M 2015-11-06T21:13:09.088Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.438 34.584 1499.7700 21:13:09.22M 2015-11-06T21:13:09.290Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.438 34.584 1499.7704 21:13:09.42M 2015-11-06T21:13:09.490Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.438 34.584 1499.7710 21:13:09.63M 2015-11-06T21:13:09.696Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.438 34.584 1499.7717 21:13:09.82M 2015-11-06T21:13:09.895Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.439 34.584 1499.7723 21:13:10.04M 2015-11-06T21:13:10.101Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.438 34.583 1499.7725 21:13:10.24M 2015-11-06T21:13:10.306Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.438 34.583 1499.7721 21:13:10.44M 2015-11-06T21:13:10.505Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.438 34.583 1499.7719 21:13:10.64M 2015-11-06T21:13:10.710Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.438 34.583 1499.7701 21:13:10.84M 2015-11-06T21:13:10.916Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.437 34.582 1499.7689 21:13:11.06M 2015-11-06T21:13:11.116Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.437 34.582 1499.7690 21:13:11.26M 2015-11-06T21:13:11.321Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.438 34.582 1499.7700 21:13:11.45M 2015-11-06T21:13:11.521Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.439 34.584 1499.7712 21:13:11.65M 2015-11-06T21:13:11.726Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7721 21:13:11.85M 2015-11-06T21:13:11.931Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.440 34.584 1499.7727 21:13:12.07M 2015-11-06T21:13:12.131Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.441 34.585 1499.7740 21:13:12.27M 2015-11-06T21:13:12.351Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.441 34.586 1499.7734 21:13:12.47M 2015-11-06T21:13:12.536Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.441 34.586 1499.7729 21:13:12.68M 2015-11-06T21:13:12.736Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.441 34.586 1499.7728 21:13:12.87M 2015-11-06T21:13:12.940Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.441 34.586 1499.7728 21:13:13.08M 2015-11-06T21:13:13.146Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.441 34.585 1499.7731 21:13:13.29M 2015-11-06T21:13:13.346Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.440 34.585 1499.7728 21:13:13.48M 2015-11-06T21:13:13.551Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.440 34.585 1499.7725 21:13:13.68M 2015-11-06T21:13:13.756Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.585 1499.7723 21:13:13.88M 2015-11-06T21:13:13.956Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.441 34.586 1499.7726 21:13:14.10M 2015-11-06T21:13:14.161Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.441 34.586 1499.7722 21:13:14.30M 2015-11-06T21:13:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.587 1499.7723 21:13:14.50M 2015-11-06T21:13:14.566Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7720 21:13:14.70M 2015-11-06T21:13:14.771Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7721 21:13:14.90M 2015-11-06T21:13:14.976Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.441 34.587 1499.7692 21:13:15.12M 2015-11-06T21:13:15.176Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7690 21:13:15.32M 2015-11-06T21:13:15.376Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7690 21:13:15.52M 2015-11-06T21:13:15.581Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7694 21:13:15.71M 2015-11-06T21:13:15.786Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.441 34.587 1499.7705 21:13:15.91M 2015-11-06T21:13:15.991Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.442 34.588 1499.7723 21:13:16.13M 2015-11-06T21:13:16.191Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.442 34.588 1499.7736 21:13:16.33M 2015-11-06T21:13:16.396Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7739 21:13:16.53M 2015-11-06T21:13:16.596Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.443 34.589 1499.7749 21:13:16.73M 2015-11-06T21:13:16.816Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.443 34.589 1499.7754 21:13:16.93M 2015-11-06T21:13:17.006Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.443 34.588 1499.7758 21:13:17.16M 2015-11-06T21:13:17.206Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.444 34.589 1499.7764 21:13:17.35M 2015-11-06T21:13:17.411Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.443 34.588 1499.7764 21:13:17.54M 2015-11-06T21:13:17.611Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.443 34.588 1499.7773 21:13:17.74M 2015-11-06T21:13:17.816Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.443 34.587 1499.7766 21:13:17.94M 2015-11-06T21:13:18.048Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.443 34.587 1499.7771 21:13:18.16M 2015-11-06T21:13:18.221Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.587 1499.7775 21:13:18.36M 2015-11-06T21:13:18.421Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.443 34.587 1499.7776 21:13:18.56M 2015-11-06T21:13:18.626Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.587 1499.7773 21:13:18.76M 2015-11-06T21:13:18.831Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.442 34.587 1499.7769 21:13:18.96M 2015-11-06T21:13:19.036Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.442 34.587 1499.7758 21:13:19.17M 2015-11-06T21:13:19.236Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.442 34.587 1499.7754 21:13:19.37M 2015-11-06T21:13:19.441Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.442 34.587 1499.7753 21:13:19.57M 2015-11-06T21:13:19.641Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.442 34.588 1499.7755 21:13:19.77M 2015-11-06T21:13:19.846Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.442 34.588 1499.7750 21:13:19.97M 2015-11-06T21:13:20.051Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.443 34.588 1499.7749 21:13:20.19M 2015-11-06T21:13:20.256Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.443 34.588 1499.7739 21:13:20.39M 2015-11-06T21:13:20.456Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.588 1499.7750 21:13:20.59M 2015-11-06T21:13:20.656Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.589 1499.7745 21:13:20.79M 2015-11-06T21:13:20.861Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.443 34.588 1499.7744 21:13:21.00M 2015-11-06T21:13:21.061Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.443 34.588 1499.7733 21:13:21.21M 2015-11-06T21:13:21.286Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7723 21:13:21.40M 2015-11-06T21:13:21.471Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.442 34.587 1499.7729 21:13:21.62M 2015-11-06T21:13:21.671Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.587 1499.7721 21:13:21.80M 2015-11-06T21:13:21.876Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.587 1499.7723 21:13:22.02M 2015-11-06T21:13:22.076Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.441 34.586 1499.7732 21:13:22.22M 2015-11-06T21:13:22.281Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.442 34.586 1499.7750 21:13:22.42M 2015-11-06T21:13:22.486Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.442 34.586 1499.7753 21:13:22.62M 2015-11-06T21:13:22.686Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.442 34.587 1499.7751 21:13:22.82M 2015-11-06T21:13:22.891Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.442 34.587 1499.7745 21:13:23.03M 2015-11-06T21:13:23.091Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.442 34.587 1499.7739 21:13:23.23M 2015-11-06T21:13:23.296Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.442 34.587 1499.7734 21:13:23.43M 2015-11-06T21:13:23.496Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.442 34.587 1499.7720 21:13:23.63M 2015-11-06T21:13:23.706Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.442 34.587 1499.7722 21:13:23.83M 2015-11-06T21:13:23.909Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.442 34.587 1499.7728 21:13:24.05M 2015-11-06T21:13:24.106Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.441 34.586 1499.7726 21:13:24.25M 2015-11-06T21:13:24.311Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.442 34.587 1499.7740 21:13:24.45M 2015-11-06T21:13:24.516Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.442 34.587 1499.7732 21:13:24.65M 2015-11-06T21:13:24.716Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.442 34.587 1499.7734 21:13:24.85M 2015-11-06T21:13:24.921Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7733 21:13:25.07M 2015-11-06T21:13:25.121Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.586 1499.7729 21:13:25.27M 2015-11-06T21:13:25.331Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.441 34.587 1499.7725 21:13:25.46M 2015-11-06T21:13:25.531Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.442 34.587 1499.7736 21:13:25.66M 2015-11-06T21:13:25.751Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.442 34.587 1499.7748 21:13:25.86M 2015-11-06T21:13:25.941Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.442 34.587 1499.7756 21:13:26.10M 2015-11-06T21:13:26.141Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.442 34.586 1499.7753 21:13:26.28M 2015-11-06T21:13:26.341Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.441 34.586 1499.7745 21:13:26.48M 2015-11-06T21:13:26.546Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.441 34.586 1499.7740 21:13:26.68M 2015-11-06T21:13:26.746Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.441 34.586 1499.7744 21:13:26.88M 2015-11-06T21:13:26.951Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.441 34.586 1499.7739 21:13:27.09M 2015-11-06T21:13:27.151Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7733 21:13:27.29M 2015-11-06T21:13:27.356Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7722 21:13:27.49M 2015-11-06T21:13:27.561Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7721 21:13:27.69M 2015-11-06T21:13:27.766Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.440 34.585 1499.7729 21:13:27.89M 2015-11-06T21:13:27.966Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.440 34.586 1499.7727 21:13:28.11M 2015-11-06T21:13:28.171Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.440 34.586 1499.7725 21:13:28.31M 2015-11-06T21:13:28.371Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.440 34.586 1499.7719 21:13:28.51M 2015-11-06T21:13:28.576Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.440 34.586 1499.7712 21:13:28.71M 2015-11-06T21:13:28.781Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7700 21:13:28.91M 2015-11-06T21:13:28.981Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7694 21:13:29.13M 2015-11-06T21:13:29.186Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.586 1499.7697 21:13:29.32M 2015-11-06T21:13:29.386Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.440 34.585 1499.7704 21:13:29.52M 2015-11-06T21:13:29.591Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.440 34.586 1499.7714 21:13:29.72M 2015-11-06T21:13:29.791Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7714 21:13:29.92M 2015-11-06T21:13:29.996Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.586 1499.7714 21:13:30.14M 2015-11-06T21:13:30.216Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.440 34.586 1499.7703 21:13:30.34M 2015-11-06T21:13:30.401Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.441 34.587 1499.7708 21:13:30.55M 2015-11-06T21:13:30.606Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7712 21:13:30.74M 2015-11-06T21:13:30.811Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7708 21:13:30.94M 2015-11-06T21:13:31.011Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.441 34.587 1499.7705 21:13:31.16M 2015-11-06T21:13:31.217Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.441 34.587 1499.7705 21:13:31.36M 2015-11-06T21:13:31.421Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.441 34.586 1499.7708 21:13:31.55M 2015-11-06T21:13:31.621Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.441 34.586 1499.7712 21:13:31.75M 2015-11-06T21:13:31.821Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7721 21:13:31.95M 2015-11-06T21:13:32.026Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.441 34.586 1499.7728 21:13:32.17M 2015-11-06T21:13:32.231Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.441 34.586 1499.7736 21:13:32.37M 2015-11-06T21:13:32.431Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.435 34.580 1499.7676 21:13:32.57M 2015-11-06T21:13:32.637Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.435 34.580 1499.7681 21:13:32.77M 2015-11-06T21:13:32.841Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.436 34.580 1499.7687 21:13:32.97M 2015-11-06T21:13:33.041Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.437 34.581 1499.7704 21:13:33.19M 2015-11-06T21:13:33.246Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.437 34.581 1499.7714 21:13:33.38M 2015-11-06T21:13:33.446Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.437 34.582 1499.7717 21:13:33.58M 2015-11-06T21:13:33.652Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.582 1499.7719 21:13:33.78M 2015-11-06T21:13:33.857Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.437 34.581 1499.7722 21:13:34.00M 2015-11-06T21:13:34.057Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.438 34.582 1499.7734 21:13:34.20M 2015-11-06T21:13:34.257Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.439 34.583 1499.7747 21:13:34.40M 2015-11-06T21:13:34.462Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.440 34.584 1499.7750 21:13:34.60M 2015-11-06T21:13:34.687Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.440 34.584 1499.7760 21:13:34.80M 2015-11-06T21:13:34.871Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7756 21:13:35.03M 2015-11-06T21:13:35.071Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.442 34.586 1499.7764 21:13:35.22M 2015-11-06T21:13:35.277Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.442 34.586 1499.7769 21:13:35.41M 2015-11-06T21:13:35.482Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.587 1499.7773 21:13:35.61M 2015-11-06T21:13:35.682Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.443 34.587 1499.7773 21:13:35.81M 2015-11-06T21:13:35.887Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.443 34.587 1499.7770 21:13:36.03M 2015-11-06T21:13:36.087Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.586 1499.7764 21:13:36.23M 2015-11-06T21:13:36.292Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.442 34.586 1499.7765 21:13:36.43M 2015-11-06T21:13:36.497Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.442 34.586 1499.7773 21:13:36.63M 2015-11-06T21:13:36.697Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.442 34.586 1499.7776 21:13:36.83M 2015-11-06T21:13:36.902Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7766 21:13:37.05M 2015-11-06T21:13:37.097Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.586 1499.7761 21:13:37.24M 2015-11-06T21:13:37.307Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.586 1499.7756 21:13:37.44M 2015-11-06T21:13:37.512Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7751 21:13:37.64M 2015-11-06T21:13:37.712Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7751 21:13:37.84M 2015-11-06T21:13:37.917Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7753 21:13:38.06M 2015-11-06T21:13:38.117Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7745 21:13:38.26M 2015-11-06T21:13:38.317Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7749 21:13:38.46M 2015-11-06T21:13:38.522Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7748 21:13:38.65M 2015-11-06T21:13:38.728Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.586 1499.7749 21:13:38.86M 2015-11-06T21:13:38.932Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.441 34.586 1499.7758 21:13:39.07M 2015-11-06T21:13:39.147Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.442 34.586 1499.7761 21:13:39.27M 2015-11-06T21:13:39.337Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.586 1499.7762 21:13:39.49M 2015-11-06T21:13:39.537Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.442 34.586 1499.7761 21:13:39.67M 2015-11-06T21:13:39.768Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.442 34.585 1499.7766 21:13:39.87M 2015-11-06T21:13:39.947Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.441 34.585 1499.7770 21:13:40.09M 2015-11-06T21:13:40.168Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.441 34.585 1499.7764 21:13:40.29M 2015-11-06T21:13:40.352Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.441 34.584 1499.7765 21:13:40.49M 2015-11-06T21:13:40.557Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.440 34.583 1499.7772 21:13:40.69M 2015-11-06T21:13:40.757Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.440 34.583 1499.7784 21:13:40.89M 2015-11-06T21:13:40.962Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.441 34.583 1499.7797 21:13:41.11M 2015-11-06T21:13:41.162Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.441 34.583 1499.7804 21:13:41.30M 2015-11-06T21:13:41.367Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.442 34.584 1499.7806 21:13:41.50M 2015-11-06T21:13:41.572Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.442 34.584 1499.7813 21:13:41.70M 2015-11-06T21:13:41.772Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.442 34.584 1499.7810 21:13:41.90M 2015-11-06T21:13:41.977Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.442 34.585 1499.7814 21:13:42.12M 2015-11-06T21:13:42.177Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.442 34.585 1499.7800 21:13:42.32M 2015-11-06T21:13:42.382Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.441 34.585 1499.7787 21:13:42.52M 2015-11-06T21:13:42.582Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.441 34.585 1499.7778 21:13:42.72M 2015-11-06T21:13:42.787Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7773 21:13:42.91M 2015-11-06T21:13:42.992Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.586 1499.7767 21:13:43.13M 2015-11-06T21:13:43.197Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.442 34.587 1499.7764 21:13:43.33M 2015-11-06T21:13:43.397Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.442 34.587 1499.7759 21:13:43.53M 2015-11-06T21:13:43.617Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.442 34.587 1499.7751 21:13:43.73M 2015-11-06T21:13:43.802Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7753 21:13:43.95M 2015-11-06T21:13:44.002Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7758 21:13:44.15M 2015-11-06T21:13:44.207Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7758 21:13:44.35M 2015-11-06T21:13:44.412Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.588 1499.7753 21:13:44.55M 2015-11-06T21:13:44.617Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.588 1499.7754 21:13:44.75M 2015-11-06T21:13:44.817Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.443 34.588 1499.7756 21:13:44.95M 2015-11-06T21:13:45.022Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7767 21:13:45.16M 2015-11-06T21:13:45.222Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.443 34.588 1499.7775 21:13:45.36M 2015-11-06T21:13:45.427Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7770 21:13:45.56M 2015-11-06T21:13:45.632Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.443 34.588 1499.7761 21:13:45.76M 2015-11-06T21:13:45.832Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.442 34.587 1499.7758 21:13:45.96M 2015-11-06T21:13:46.037Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.587 1499.7759 21:13:46.18M 2015-11-06T21:13:46.242Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.587 1499.7765 21:13:46.38M 2015-11-06T21:13:46.442Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.443 34.587 1499.7777 21:13:46.58M 2015-11-06T21:13:46.642Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.442 34.586 1499.7769 21:13:46.78M 2015-11-06T21:13:46.847Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.442 34.586 1499.7761 21:13:46.97M 2015-11-06T21:13:47.052Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7754 21:13:47.19M 2015-11-06T21:13:47.257Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7749 21:13:47.39M 2015-11-06T21:13:47.457Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.585 1499.7734 21:13:47.59M 2015-11-06T21:13:47.662Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.585 1499.7721 21:13:47.79M 2015-11-06T21:13:47.862Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7723 21:13:48.01M 2015-11-06T21:13:48.082Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.586 1499.7725 21:13:48.21M 2015-11-06T21:13:48.267Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.440 34.585 1499.7726 21:13:48.42M 2015-11-06T21:13:48.472Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.440 34.585 1499.7728 21:13:48.61M 2015-11-06T21:13:48.677Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.440 34.585 1499.7740 21:13:48.81M 2015-11-06T21:13:48.877Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.585 1499.7744 21:13:49.03M 2015-11-06T21:13:49.077Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.440 34.584 1499.7747 21:13:49.22M 2015-11-06T21:13:49.282Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.584 1499.7744 21:13:49.42M 2015-11-06T21:13:49.487Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.585 1499.7745 21:13:49.62M 2015-11-06T21:13:49.692Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7754 21:13:49.82M 2015-11-06T21:13:49.892Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.441 34.585 1499.7756 21:13:50.04M 2015-11-06T21:13:50.097Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.442 34.586 1499.7761 21:13:50.24M 2015-11-06T21:13:50.297Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.442 34.586 1499.7762 21:13:50.44M 2015-11-06T21:13:50.502Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.442 34.586 1499.7760 21:13:50.64M 2015-11-06T21:13:50.707Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.442 34.586 1499.7759 21:13:50.84M 2015-11-06T21:13:50.912Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.442 34.586 1499.7755 21:13:51.05M 2015-11-06T21:13:51.112Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.441 34.585 1499.7755 21:13:51.26M 2015-11-06T21:13:51.328Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.441 34.586 1499.7750 21:13:51.45M 2015-11-06T21:13:51.517Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.441 34.586 1499.7745 21:13:51.65M 2015-11-06T21:13:51.722Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.441 34.585 1499.7742 21:13:51.85M 2015-11-06T21:13:51.922Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.441 34.586 1499.7745 21:13:52.07M 2015-11-06T21:13:52.122Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.441 34.585 1499.7742 21:13:52.27M 2015-11-06T21:13:52.327Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.440 34.585 1499.7736 21:13:52.46M 2015-11-06T21:13:52.552Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.440 34.584 1499.7738 21:13:52.67M 2015-11-06T21:13:52.732Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.440 34.584 1499.7750 21:13:52.88M 2015-11-06T21:13:52.942Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.440 34.584 1499.7753 21:13:53.08M 2015-11-06T21:13:53.142Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.440 34.584 1499.7760 21:13:53.29M 2015-11-06T21:13:53.347Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.440 34.584 1499.7760 21:13:53.48M 2015-11-06T21:13:53.547Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.440 34.583 1499.7764 21:13:53.68M 2015-11-06T21:13:53.747Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.440 34.583 1499.7767 21:13:53.88M 2015-11-06T21:13:53.952Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.440 34.583 1499.7773 21:13:54.10M 2015-11-06T21:13:54.168Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.440 34.583 1499.7781 21:13:54.30M 2015-11-06T21:13:54.357Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.440 34.583 1499.7793 21:13:54.50M 2015-11-06T21:13:54.562Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.583 1499.7798 21:13:54.70M 2015-11-06T21:13:54.767Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.441 34.583 1499.7805 21:13:54.90M 2015-11-06T21:13:54.972Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.440 34.583 1499.7802 21:13:55.11M 2015-11-06T21:13:55.172Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.440 34.583 1499.7794 21:13:55.31M 2015-11-06T21:13:55.377Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.440 34.583 1499.7783 21:13:55.51M 2015-11-06T21:13:55.577Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.440 34.584 1499.7775 21:13:55.71M 2015-11-06T21:13:55.782Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.440 34.584 1499.7767 21:13:55.91M 2015-11-06T21:13:55.987Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.441 34.584 1499.7765 21:13:56.13M 2015-11-06T21:13:56.187Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.441 34.584 1499.7772 21:13:56.33M 2015-11-06T21:13:56.392Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.441 34.585 1499.7778 21:13:56.53M 2015-11-06T21:13:56.598Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.441 34.585 1499.7776 21:13:56.73M 2015-11-06T21:13:56.797Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7770 21:13:56.93M 2015-11-06T21:13:57.018Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.441 34.585 1499.7769 21:13:57.15M 2015-11-06T21:13:57.203Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.441 34.585 1499.7767 21:13:57.36M 2015-11-06T21:13:57.408Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7771 21:13:57.54M 2015-11-06T21:13:57.608Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.584 1499.7771 21:13:57.74M 2015-11-06T21:13:57.813Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.441 34.585 1499.7767 21:13:57.94M 2015-11-06T21:13:58.013Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.442 34.585 1499.7778 21:13:58.16M 2015-11-06T21:13:58.223Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.442 34.586 1499.7783 21:13:58.36M 2015-11-06T21:13:58.423Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.442 34.586 1499.7781 21:13:58.56M 2015-11-06T21:13:58.628Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.442 34.585 1499.7778 21:13:58.76M 2015-11-06T21:13:58.828Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.441 34.584 1499.7771 21:13:58.96M 2015-11-06T21:13:59.033Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.441 34.584 1499.7769 21:13:59.17M 2015-11-06T21:13:59.233Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.441 34.584 1499.7766 21:13:59.37M 2015-11-06T21:13:59.438Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.440 34.584 1499.7770 21:13:59.57M 2015-11-06T21:13:59.638Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.440 34.583 1499.7769 21:13:59.77M 2015-11-06T21:13:59.843Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.441 34.583 1499.7773 21:13:59.97M