2015-11-06T21:10:00.062Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.437 34.584 1499.7651 21:10:00.20M 2015-11-06T21:10:00.282Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.437 34.583 1499.7657 21:10:00.39M 2015-11-06T21:10:00.467Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.437 34.583 1499.7654 21:10:00.61M 2015-11-06T21:10:00.672Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.440 34.586 1499.7697 21:10:00.79M 2015-11-06T21:10:00.877Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.441 34.587 1499.7695 21:10:01.01M 2015-11-06T21:10:01.077Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7709 21:10:01.21M 2015-11-06T21:10:01.282Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.441 34.588 1499.7703 21:10:01.41M 2015-11-06T21:10:01.487Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.441 34.587 1499.7689 21:10:01.61M 2015-11-06T21:10:01.687Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.441 34.587 1499.7697 21:10:01.81M 2015-11-06T21:10:01.893Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.442 34.588 1499.7700 21:10:02.03M 2015-11-06T21:10:02.093Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.440 34.586 1499.7683 21:10:02.23M 2015-11-06T21:10:02.298Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.439 34.585 1499.7677 21:10:02.43M 2015-11-06T21:10:02.498Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.438 34.584 1499.7670 21:10:02.62M 2015-11-06T21:10:02.702Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.438 34.584 1499.7662 21:10:02.82M 2015-11-06T21:10:02.908Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.437 34.584 1499.7660 21:10:03.04M 2015-11-06T21:10:03.108Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.437 34.583 1499.7656 21:10:03.24M 2015-11-06T21:10:03.308Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.435 34.582 1499.7638 21:10:03.44M 2015-11-06T21:10:03.512Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.434 34.580 1499.7625 21:10:03.64M 2015-11-06T21:10:03.717Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.434 34.581 1499.7625 21:10:03.84M 2015-11-06T21:10:03.922Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.435 34.581 1499.7644 21:10:04.06M 2015-11-06T21:10:04.122Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.435 34.582 1499.7646 21:10:04.26M 2015-11-06T21:10:04.328Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.435 34.581 1499.7650 21:10:04.46M 2015-11-06T21:10:04.528Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.440 34.586 1499.7704 21:10:04.66M 2015-11-06T21:10:04.748Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.441 34.587 1499.7709 21:10:04.85M 2015-11-06T21:10:04.938Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7720 21:10:05.09M 2015-11-06T21:10:05.138Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.589 1499.7728 21:10:05.27M 2015-11-06T21:10:05.342Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.443 34.589 1499.7734 21:10:05.47M 2015-11-06T21:10:05.548Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.438 34.585 1499.7681 21:10:05.67M 2015-11-06T21:10:05.748Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.437 34.584 1499.7681 21:10:05.87M 2015-11-06T21:10:05.952Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.437 34.583 1499.7686 21:10:06.09M 2015-11-06T21:10:06.153Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.437 34.584 1499.7644 21:10:06.29M 2015-11-06T21:10:06.358Z|I-OCEAN7-304-XXXX| 25.63 12.895 40.435 34.583 1499.7626 21:10:06.49M 2015-11-06T21:10:06.563Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.434 34.582 1499.7598 21:10:06.68M 2015-11-06T21:10:06.763Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.432 34.580 1499.7585 21:10:06.88M 2015-11-06T21:10:06.968Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.434 34.582 1499.7606 21:10:07.10M 2015-11-06T21:10:07.173Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.434 34.582 1499.7605 21:10:07.30M 2015-11-06T21:10:07.373Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7684 21:10:07.50M 2015-11-06T21:10:07.578Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.443 34.590 1499.7688 21:10:07.70M 2015-11-06T21:10:07.778Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.441 34.589 1499.7681 21:10:07.90M 2015-11-06T21:10:07.983Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.588 1499.7660 21:10:08.12M 2015-11-06T21:10:08.188Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.440 34.588 1499.7666 21:10:08.32M 2015-11-06T21:10:08.388Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.440 34.588 1499.7656 21:10:08.52M 2015-11-06T21:10:08.588Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7666 21:10:08.71M 2015-11-06T21:10:08.793Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7670 21:10:08.91M 2015-11-06T21:10:08.998Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.442 34.589 1499.7678 21:10:09.13M 2015-11-06T21:10:09.218Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.443 34.589 1499.7693 21:10:09.33M 2015-11-06T21:10:09.403Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.443 34.590 1499.7703 21:10:09.55M 2015-11-06T21:10:09.603Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.444 34.590 1499.7715 21:10:09.73M 2015-11-06T21:10:09.808Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.444 34.591 1499.7708 21:10:09.93M 2015-11-06T21:10:10.013Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.444 34.591 1499.7708 21:10:10.15M 2015-11-06T21:10:10.218Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.445 34.591 1499.7714 21:10:10.35M 2015-11-06T21:10:10.418Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.440 34.587 1499.7667 21:10:10.55M 2015-11-06T21:10:10.623Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7682 21:10:10.74M 2015-11-06T21:10:10.823Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7688 21:10:10.94M 2015-11-06T21:10:11.028Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7700 21:10:11.16M 2015-11-06T21:10:11.233Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.442 34.588 1499.7699 21:10:11.36M 2015-11-06T21:10:11.433Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.437 34.583 1499.7648 21:10:11.56M 2015-11-06T21:10:11.633Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.435 34.582 1499.7633 21:10:11.76M 2015-11-06T21:10:11.838Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.434 34.580 1499.7611 21:10:11.96M 2015-11-06T21:10:12.043Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.432 34.579 1499.7589 21:10:12.18M 2015-11-06T21:10:12.243Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.432 34.579 1499.7581 21:10:12.38M 2015-11-06T21:10:12.448Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.431 34.578 1499.7573 21:10:12.57M 2015-11-06T21:10:12.653Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.430 34.577 1499.7568 21:10:12.78M 2015-11-06T21:10:12.853Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.430 34.577 1499.7568 21:10:12.97M 2015-11-06T21:10:13.058Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.430 34.577 1499.7579 21:10:13.19M 2015-11-06T21:10:13.258Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.431 34.577 1499.7587 21:10:13.39M 2015-11-06T21:10:13.463Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.431 34.577 1499.7583 21:10:13.59M 2015-11-06T21:10:13.687Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.431 34.578 1499.7585 21:10:13.79M 2015-11-06T21:10:13.868Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.431 34.578 1499.7584 21:10:14.02M 2015-11-06T21:10:14.073Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.432 34.579 1499.7592 21:10:14.21M 2015-11-06T21:10:14.278Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.433 34.581 1499.7607 21:10:14.41M 2015-11-06T21:10:14.478Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.435 34.582 1499.7623 21:10:14.61M 2015-11-06T21:10:14.683Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.439 34.585 1499.7677 21:10:14.80M 2015-11-06T21:10:14.888Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.439 34.585 1499.7692 21:10:15.02M 2015-11-06T21:10:15.088Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.440 34.586 1499.7700 21:10:15.22M 2015-11-06T21:10:15.288Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.440 34.586 1499.7699 21:10:15.42M 2015-11-06T21:10:15.493Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.441 34.587 1499.7697 21:10:15.62M 2015-11-06T21:10:15.698Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.440 34.586 1499.7692 21:10:15.82M 2015-11-06T21:10:15.903Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.439 34.585 1499.7682 21:10:16.04M 2015-11-06T21:10:16.103Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.438 34.584 1499.7659 21:10:16.24M 2015-11-06T21:10:16.308Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.584 1499.7659 21:10:16.44M 2015-11-06T21:10:16.508Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.438 34.585 1499.7670 21:10:16.64M 2015-11-06T21:10:16.713Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.439 34.585 1499.7675 21:10:16.83M 2015-11-06T21:10:16.913Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.439 34.586 1499.7682 21:10:17.05M 2015-11-06T21:10:17.118Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.440 34.586 1499.7697 21:10:17.25M 2015-11-06T21:10:17.323Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7690 21:10:17.45M 2015-11-06T21:10:17.528Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.441 34.588 1499.7692 21:10:17.65M 2015-11-06T21:10:17.730Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.584 1499.7656 21:10:17.85M 2015-11-06T21:10:17.928Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.585 1499.7651 21:10:18.07M 2015-11-06T21:10:18.148Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.437 34.584 1499.7640 21:10:18.27M 2015-11-06T21:10:18.338Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.436 34.584 1499.7631 21:10:18.48M 2015-11-06T21:10:18.533Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.435 34.583 1499.7615 21:10:18.66M 2015-11-06T21:10:18.743Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.438 34.585 1499.7646 21:10:18.86M 2015-11-06T21:10:18.943Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.439 34.587 1499.7655 21:10:19.08M 2015-11-06T21:10:19.167Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.587 1499.7664 21:10:19.28M 2015-11-06T21:10:19.353Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.588 1499.7671 21:10:19.48M 2015-11-06T21:10:19.553Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.440 34.588 1499.7670 21:10:19.68M 2015-11-06T21:10:19.758Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.440 34.588 1499.7664 21:10:19.87M 2015-11-06T21:10:19.958Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.441 34.588 1499.7678 21:10:20.10M 2015-11-06T21:10:20.163Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.441 34.589 1499.7683 21:10:20.30M 2015-11-06T21:10:20.363Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.441 34.588 1499.7684 21:10:20.50M 2015-11-06T21:10:20.568Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7678 21:10:20.69M 2015-11-06T21:10:20.784Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.440 34.587 1499.7667 21:10:20.89M 2015-11-06T21:10:20.978Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7660 21:10:21.11M 2015-11-06T21:10:21.173Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7651 21:10:21.31M 2015-11-06T21:10:21.394Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.587 1499.7654 21:10:21.51M 2015-11-06T21:10:21.583Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.440 34.587 1499.7664 21:10:21.71M 2015-11-06T21:10:21.788Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.441 34.588 1499.7668 21:10:21.91M 2015-11-06T21:10:21.993Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.439 34.586 1499.7654 21:10:22.13M 2015-11-06T21:10:22.193Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.586 1499.7651 21:10:22.33M 2015-11-06T21:10:22.398Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.586 1499.7651 21:10:22.52M 2015-11-06T21:10:22.613Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.439 34.586 1499.7660 21:10:22.72M 2015-11-06T21:10:22.803Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.439 34.586 1499.7664 21:10:22.94M 2015-11-06T21:10:23.010Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.441 34.587 1499.7673 21:10:23.14M 2015-11-06T21:10:23.210Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7675 21:10:23.34M 2015-11-06T21:10:23.425Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.586 1499.7653 21:10:23.54M 2015-11-06T21:10:23.613Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7648 21:10:23.74M 2015-11-06T21:10:23.818Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7651 21:10:23.94M 2015-11-06T21:10:24.018Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.448 34.594 1499.7773 21:10:24.16M 2015-11-06T21:10:24.227Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.449 34.595 1499.7776 21:10:24.35M 2015-11-06T21:10:24.428Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.449 34.595 1499.7787 21:10:24.55M 2015-11-06T21:10:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.443 34.589 1499.7704 21:10:24.75M 2015-11-06T21:10:24.833Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.441 34.587 1499.7686 21:10:24.95M 2015-11-06T21:10:25.033Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.586 1499.7673 21:10:25.17M 2015-11-06T21:10:25.238Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.584 1499.7660 21:10:25.37M 2015-11-06T21:10:25.443Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.436 34.583 1499.7650 21:10:25.57M 2015-11-06T21:10:25.643Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.435 34.582 1499.7639 21:10:25.77M 2015-11-06T21:10:25.849Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.435 34.582 1499.7637 21:10:25.97M 2015-11-06T21:10:26.053Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.435 34.582 1499.7633 21:10:26.19M 2015-11-06T21:10:26.253Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.435 34.581 1499.7635 21:10:26.39M 2015-11-06T21:10:26.458Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7628 21:10:26.58M 2015-11-06T21:10:26.659Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7625 21:10:26.78M 2015-11-06T21:10:26.888Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7611 21:10:27.00M 2015-11-06T21:10:27.084Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.433 34.580 1499.7596 21:10:27.20M 2015-11-06T21:10:27.288Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.432 34.580 1499.7595 21:10:27.42M 2015-11-06T21:10:27.474Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.431 34.578 1499.7582 21:10:27.60M 2015-11-06T21:10:27.678Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.430 34.578 1499.7574 21:10:27.80M 2015-11-06T21:10:27.878Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.430 34.577 1499.7578 21:10:28.02M 2015-11-06T21:10:28.084Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.430 34.577 1499.7567 21:10:28.22M 2015-11-06T21:10:28.283Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7622 21:10:28.42M 2015-11-06T21:10:28.490Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.436 34.583 1499.7623 21:10:28.61M 2015-11-06T21:10:28.690Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.437 34.584 1499.7644 21:10:28.82M 2015-11-06T21:10:28.894Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7650 21:10:29.03M 2015-11-06T21:10:29.094Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7662 21:10:29.23M 2015-11-06T21:10:29.299Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.439 34.586 1499.7673 21:10:29.43M 2015-11-06T21:10:29.503Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.586 1499.7684 21:10:29.63M 2015-11-06T21:10:29.709Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7692 21:10:29.83M 2015-11-06T21:10:29.909Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7684 21:10:30.05M 2015-11-06T21:10:30.109Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7681 21:10:30.25M 2015-11-06T21:10:30.314Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7672 21:10:30.44M 2015-11-06T21:10:30.519Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7670 21:10:30.64M 2015-11-06T21:10:30.719Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.587 1499.7656 21:10:30.84M 2015-11-06T21:10:30.924Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7656 21:10:31.06M 2015-11-06T21:10:31.130Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.449 34.596 1499.7761 21:10:31.26M 2015-11-06T21:10:31.353Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.450 34.597 1499.7778 21:10:31.46M 2015-11-06T21:10:31.554Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.450 34.597 1499.7778 21:10:31.66M 2015-11-06T21:10:31.734Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.449 34.596 1499.7765 21:10:31.88M 2015-11-06T21:10:31.939Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.449 34.596 1499.7756 21:10:32.08M 2015-11-06T21:10:32.144Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.448 34.596 1499.7751 21:10:32.28M 2015-11-06T21:10:32.349Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.448 34.595 1499.7743 21:10:32.48M 2015-11-06T21:10:32.549Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.587 1499.7632 21:10:32.68M 2015-11-06T21:10:32.749Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7628 21:10:32.87M 2015-11-06T21:10:32.954Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7631 21:10:33.09M 2015-11-06T21:10:33.159Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.437 34.584 1499.7626 21:10:33.29M 2015-11-06T21:10:33.367Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.583 1499.7633 21:10:33.49M 2015-11-06T21:10:33.564Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.583 1499.7639 21:10:33.69M 2015-11-06T21:10:33.764Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.436 34.583 1499.7642 21:10:33.89M 2015-11-06T21:10:33.969Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.583 1499.7644 21:10:34.11M 2015-11-06T21:10:34.174Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.438 34.584 1499.7661 21:10:34.31M 2015-11-06T21:10:34.374Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7677 21:10:34.50M 2015-11-06T21:10:34.579Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.441 34.587 1499.7699 21:10:34.70M 2015-11-06T21:10:34.779Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.443 34.589 1499.7725 21:10:34.90M 2015-11-06T21:10:34.984Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.444 34.590 1499.7742 21:10:35.12M 2015-11-06T21:10:35.189Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.445 34.591 1499.7754 21:10:35.32M 2015-11-06T21:10:35.394Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.444 34.589 1499.7751 21:10:35.52M 2015-11-06T21:10:35.594Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7737 21:10:35.72M 2015-11-06T21:10:35.799Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.440 34.586 1499.7708 21:10:35.92M 2015-11-06T21:10:36.014Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.441 34.587 1499.7711 21:10:36.14M 2015-11-06T21:10:36.204Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.442 34.588 1499.7727 21:10:36.35M 2015-11-06T21:10:36.410Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.442 34.588 1499.7728 21:10:36.54M 2015-11-06T21:10:36.610Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.436 34.582 1499.7660 21:10:36.73M 2015-11-06T21:10:36.814Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.435 34.580 1499.7650 21:10:36.93M 2015-11-06T21:10:37.014Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.433 34.579 1499.7643 21:10:37.15M 2015-11-06T21:10:37.219Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.432 34.578 1499.7632 21:10:37.35M 2015-11-06T21:10:37.424Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.434 34.580 1499.7653 21:10:37.55M 2015-11-06T21:10:37.624Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.435 34.580 1499.7661 21:10:37.75M 2015-11-06T21:10:37.824Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.435 34.581 1499.7664 21:10:37.95M 2015-11-06T21:10:38.034Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.436 34.582 1499.7667 21:10:38.17M 2015-11-06T21:10:38.234Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.437 34.584 1499.7672 21:10:38.37M 2015-11-06T21:10:38.439Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7672 21:10:38.57M 2015-11-06T21:10:38.639Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.436 34.582 1499.7634 21:10:38.76M 2015-11-06T21:10:38.844Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.435 34.582 1499.7628 21:10:38.96M 2015-11-06T21:10:39.044Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.435 34.582 1499.7621 21:10:39.18M 2015-11-06T21:10:39.250Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.435 34.583 1499.7617 21:10:39.38M 2015-11-06T21:10:39.450Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.435 34.582 1499.7609 21:10:39.58M 2015-11-06T21:10:39.654Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.435 34.582 1499.7605 21:10:39.78M 2015-11-06T21:10:39.854Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.435 34.582 1499.7603 21:10:40.00M 2015-11-06T21:10:40.059Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.582 1499.7599 21:10:40.20M 2015-11-06T21:10:40.264Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7598 21:10:40.40M 2015-11-06T21:10:40.484Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.584 1499.7601 21:10:40.59M 2015-11-06T21:10:40.669Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.437 34.584 1499.7606 21:10:40.81M 2015-11-06T21:10:40.874Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.437 34.584 1499.7609 21:10:41.01M 2015-11-06T21:10:41.074Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.436 34.584 1499.7610 21:10:41.21M 2015-11-06T21:10:41.279Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.436 34.584 1499.7609 21:10:41.41M 2015-11-06T21:10:41.479Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.437 34.584 1499.7616 21:10:41.61M 2015-11-06T21:10:41.684Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.443 34.589 1499.7697 21:10:41.81M 2015-11-06T21:10:41.889Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7677 21:10:42.03M 2015-11-06T21:10:42.094Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.440 34.586 1499.7676 21:10:42.22M 2015-11-06T21:10:42.294Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.439 34.585 1499.7675 21:10:42.43M 2015-11-06T21:10:42.527Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.438 34.584 1499.7665 21:10:42.62M 2015-11-06T21:10:42.699Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.437 34.584 1499.7659 21:10:42.82M 2015-11-06T21:10:42.904Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.437 34.583 1499.7660 21:10:43.04M 2015-11-06T21:10:43.109Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.437 34.582 1499.7673 21:10:43.24M 2015-11-06T21:10:43.324Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.436 34.581 1499.7668 21:10:43.44M 2015-11-06T21:10:43.514Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.435 34.581 1499.7675 21:10:43.64M 2015-11-06T21:10:43.714Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.439 34.584 1499.7719 21:10:43.84M 2015-11-06T21:10:43.919Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.440 34.584 1499.7720 21:10:44.05M 2015-11-06T21:10:44.119Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.439 34.584 1499.7714 21:10:44.26M 2015-11-06T21:10:44.319Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.438 34.583 1499.7714 21:10:44.45M 2015-11-06T21:10:44.524Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.437 34.582 1499.7710 21:10:44.65M 2015-11-06T21:10:44.731Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.436 34.581 1499.7694 21:10:44.85M 2015-11-06T21:10:44.949Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.435 34.580 1499.7679 21:10:45.07M 2015-11-06T21:10:45.134Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.435 34.580 1499.7677 21:10:45.29M 2015-11-06T21:10:45.339Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.435 34.580 1499.7673 21:10:45.47M 2015-11-06T21:10:45.544Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.434 34.579 1499.7673 21:10:45.67M 2015-11-06T21:10:45.744Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.435 34.580 1499.7677 21:10:45.87M 2015-11-06T21:10:45.944Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.432 34.578 1499.7640 21:10:46.09M 2015-11-06T21:10:46.149Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.431 34.577 1499.7620 21:10:46.28M 2015-11-06T21:10:46.354Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.430 34.577 1499.7603 21:10:46.48M 2015-11-06T21:10:46.559Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.434 34.580 1499.7639 21:10:46.68M 2015-11-06T21:10:46.759Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.435 34.582 1499.7640 21:10:46.88M 2015-11-06T21:10:46.959Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.436 34.583 1499.7649 21:10:47.10M 2015-11-06T21:10:47.169Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.437 34.583 1499.7655 21:10:47.30M 2015-11-06T21:10:47.369Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.445 34.591 1499.7747 21:10:47.50M 2015-11-06T21:10:47.569Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.592 1499.7749 21:10:47.70M 2015-11-06T21:10:47.774Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.446 34.593 1499.7749 21:10:47.90M 2015-11-06T21:10:47.979Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.444 34.591 1499.7725 21:10:48.12M 2015-11-06T21:10:48.184Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7725 21:10:48.31M 2015-11-06T21:10:48.384Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7717 21:10:48.51M 2015-11-06T21:10:48.589Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.443 34.590 1499.7708 21:10:48.71M 2015-11-06T21:10:48.789Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.446 34.593 1499.7736 21:10:48.91M 2015-11-06T21:10:48.994Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.442 34.589 1499.7682 21:10:49.13M 2015-11-06T21:10:49.199Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.440 34.588 1499.7664 21:10:49.33M 2015-11-06T21:10:49.420Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.586 1499.7646 21:10:49.53M 2015-11-06T21:10:49.599Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7654 21:10:49.75M 2015-11-06T21:10:49.804Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.435 34.582 1499.7622 21:10:49.93M 2015-11-06T21:10:50.010Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.580 1499.7611 21:10:50.14M 2015-11-06T21:10:50.210Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.433 34.579 1499.7599 21:10:50.34M 2015-11-06T21:10:50.415Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.432 34.579 1499.7605 21:10:50.54M 2015-11-06T21:10:50.619Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.433 34.579 1499.7615 21:10:50.74M 2015-11-06T21:10:50.819Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.434 34.580 1499.7628 21:10:50.94M 2015-11-06T21:10:51.020Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.437 34.583 1499.7666 21:10:51.16M 2015-11-06T21:10:51.225Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.439 34.584 1499.7678 21:10:51.36M 2015-11-06T21:10:51.435Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.440 34.586 1499.7698 21:10:51.56M 2015-11-06T21:10:51.647Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.438 34.585 1499.7668 21:10:51.76M 2015-11-06T21:10:51.835Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.438 34.585 1499.7661 21:10:51.96M 2015-11-06T21:10:52.040Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.439 34.585 1499.7659 21:10:52.17M 2015-11-06T21:10:52.240Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.439 34.585 1499.7655 21:10:52.37M 2015-11-06T21:10:52.445Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.439 34.586 1499.7664 21:10:52.57M 2015-11-06T21:10:52.650Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.440 34.587 1499.7672 21:10:52.77M 2015-11-06T21:10:52.850Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.440 34.587 1499.7676 21:10:52.97M 2015-11-06T21:10:53.055Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.440 34.587 1499.7670 21:10:53.19M 2015-11-06T21:10:53.260Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.441 34.588 1499.7676 21:10:53.39M 2015-11-06T21:10:53.460Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.439 34.586 1499.7656 21:10:53.59M 2015-11-06T21:10:53.665Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7675 21:10:53.79M 2015-11-06T21:10:53.885Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7681 21:10:54.01M 2015-11-06T21:10:54.070Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.586 1499.7689 21:10:54.22M 2015-11-06T21:10:54.270Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.440 34.586 1499.7695 21:10:54.40M 2015-11-06T21:10:54.475Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.586 1499.7692 21:10:54.60M 2015-11-06T21:10:54.680Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.440 34.586 1499.7698 21:10:54.80M 2015-11-06T21:10:54.885Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.440 34.586 1499.7701 21:10:55.02M 2015-11-06T21:10:55.080Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.442 34.589 1499.7732 21:10:55.22M 2015-11-06T21:10:55.285Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.443 34.589 1499.7744 21:10:55.42M 2015-11-06T21:10:55.490Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.445 34.591 1499.7758 21:10:55.62M 2015-11-06T21:10:55.690Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.447 34.593 1499.7782 21:10:55.82M 2015-11-06T21:10:55.895Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.446 34.592 1499.7772 21:10:56.03M 2015-11-06T21:10:56.100Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.446 34.592 1499.7767 21:10:56.23M 2015-11-06T21:10:56.305Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.445 34.591 1499.7762 21:10:56.43M 2015-11-06T21:10:56.510Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.444 34.590 1499.7745 21:10:56.63M 2015-11-06T21:10:56.705Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.442 34.588 1499.7736 21:10:56.83M 2015-11-06T21:10:56.910Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.440 34.586 1499.7714 21:10:57.05M 2015-11-06T21:10:57.127Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.438 34.584 1499.7693 21:10:57.25M 2015-11-06T21:10:57.320Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.437 34.583 1499.7670 21:10:57.45M 2015-11-06T21:10:57.520Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.436 34.582 1499.7650 21:10:57.65M 2015-11-06T21:10:57.725Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.434 34.581 1499.7638 21:10:57.85M 2015-11-06T21:10:57.931Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.432 34.579 1499.7611 21:10:58.07M 2015-11-06T21:10:58.131Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.430 34.577 1499.7601 21:10:58.27M 2015-11-06T21:10:58.350Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.429 34.577 1499.7554 21:10:58.46M 2015-11-06T21:10:58.535Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.429 34.577 1499.7543 21:10:58.68M 2015-11-06T21:10:58.735Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.429 34.577 1499.7531 21:10:58.86M 2015-11-06T21:10:58.945Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.428 34.576 1499.7527 21:10:59.08M 2015-11-06T21:10:59.145Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.428 34.576 1499.7522 21:10:59.28M 2015-11-06T21:10:59.350Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7650 21:10:59.48M 2015-11-06T21:10:59.550Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.440 34.588 1499.7665 21:10:59.68M 2015-11-06T21:10:59.755Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.441 34.588 1499.7676 21:10:59.88M 2015-11-06T21:10:59.960Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.443 34.590 1499.7689 21:11:00.10M