2015-11-06T21:09:00.170Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.436 34.585 1499.7617 21:09:00.30M 2015-11-06T21:09:00.370Z|I-OCEAN7-304-XXXX| 25.68 12.894 40.436 34.585 1499.7611 21:09:00.50M 2015-11-06T21:09:00.575Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.436 34.585 1499.7612 21:09:00.70M 2015-11-06T21:09:00.780Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.435 34.584 1499.7601 21:09:00.90M 2015-11-06T21:09:00.985Z|I-OCEAN7-304-XXXX| 25.68 12.894 40.434 34.583 1499.7594 21:09:01.12M 2015-11-06T21:09:01.185Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.440 34.588 1499.7643 21:09:01.32M 2015-11-06T21:09:01.390Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.441 34.589 1499.7639 21:09:01.51M 2015-11-06T21:09:01.590Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.441 34.590 1499.7632 21:09:01.71M 2015-11-06T21:09:01.807Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.442 34.591 1499.7637 21:09:01.91M 2015-11-06T21:09:01.995Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.586 1499.7581 21:09:02.13M 2015-11-06T21:09:02.220Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.436 34.585 1499.7567 21:09:02.33M 2015-11-06T21:09:02.405Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.585 1499.7559 21:09:02.55M 2015-11-06T21:09:02.605Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7543 21:09:02.73M 2015-11-06T21:09:02.805Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7538 21:09:02.93M 2015-11-06T21:09:03.010Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.581 1499.7537 21:09:03.14M 2015-11-06T21:09:03.215Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.433 34.581 1499.7542 21:09:03.34M 2015-11-06T21:09:03.420Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.432 34.580 1499.7537 21:09:03.54M 2015-11-06T21:09:03.620Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.431 34.580 1499.7522 21:09:03.74M 2015-11-06T21:09:03.825Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.431 34.579 1499.7526 21:09:03.94M 2015-11-06T21:09:04.025Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.434 34.582 1499.7574 21:09:04.16M 2015-11-06T21:09:04.230Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.434 34.582 1499.7582 21:09:04.36M 2015-11-06T21:09:04.430Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.435 34.582 1499.7585 21:09:04.56M 2015-11-06T21:09:04.635Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.435 34.582 1499.7596 21:09:04.75M 2015-11-06T21:09:04.840Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.435 34.582 1499.7622 21:09:04.96M 2015-11-06T21:09:05.040Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.436 34.582 1499.7628 21:09:05.18M 2015-11-06T21:09:05.245Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.436 34.583 1499.7633 21:09:05.37M 2015-11-06T21:09:05.445Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.436 34.582 1499.7640 21:09:05.57M 2015-11-06T21:09:05.655Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.435 34.581 1499.7628 21:09:05.77M 2015-11-06T21:09:05.855Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.435 34.581 1499.7622 21:09:05.97M 2015-11-06T21:09:06.055Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.442 34.588 1499.7705 21:09:06.19M 2015-11-06T21:09:06.260Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.442 34.588 1499.7716 21:09:06.39M 2015-11-06T21:09:06.465Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.442 34.588 1499.7725 21:09:06.59M 2015-11-06T21:09:06.680Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.442 34.588 1499.7722 21:09:06.79M 2015-11-06T21:09:06.870Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.443 34.589 1499.7719 21:09:07.02M 2015-11-06T21:09:07.070Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.443 34.589 1499.7717 21:09:07.21M 2015-11-06T21:09:07.275Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.443 34.589 1499.7720 21:09:07.40M 2015-11-06T21:09:07.475Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.443 34.589 1499.7726 21:09:07.60M 2015-11-06T21:09:07.680Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.442 34.588 1499.7722 21:09:07.80M 2015-11-06T21:09:07.885Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.442 34.588 1499.7715 21:09:08.02M 2015-11-06T21:09:08.090Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.441 34.587 1499.7704 21:09:08.22M 2015-11-06T21:09:08.290Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.440 34.586 1499.7693 21:09:08.42M 2015-11-06T21:09:08.495Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.439 34.586 1499.7676 21:09:08.62M 2015-11-06T21:09:08.695Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7668 21:09:08.82M 2015-11-06T21:09:08.900Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7646 21:09:09.03M 2015-11-06T21:09:09.105Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.584 1499.7631 21:09:09.23M 2015-11-06T21:09:09.305Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.436 34.583 1499.7627 21:09:09.43M 2015-11-06T21:09:09.505Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.435 34.583 1499.7621 21:09:09.63M 2015-11-06T21:09:09.710Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.435 34.583 1499.7621 21:09:09.83M 2015-11-06T21:09:09.910Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.436 34.583 1499.7623 21:09:10.05M 2015-11-06T21:09:10.127Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.436 34.583 1499.7629 21:09:10.24M 2015-11-06T21:09:10.320Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.583 1499.7623 21:09:10.45M 2015-11-06T21:09:10.525Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.584 1499.7614 21:09:10.65M 2015-11-06T21:09:10.725Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.584 1499.7615 21:09:10.84M 2015-11-06T21:09:10.930Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.584 1499.7614 21:09:11.06M 2015-11-06T21:09:11.150Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.435 34.583 1499.7606 21:09:11.26M 2015-11-06T21:09:11.335Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.435 34.584 1499.7600 21:09:11.48M 2015-11-06T21:09:11.540Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.436 34.584 1499.7618 21:09:11.66M 2015-11-06T21:09:11.740Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.436 34.584 1499.7622 21:09:11.86M 2015-11-06T21:09:11.945Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.436 34.584 1499.7632 21:09:12.08M 2015-11-06T21:09:12.145Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.437 34.584 1499.7639 21:09:12.28M 2015-11-06T21:09:12.350Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.437 34.584 1499.7635 21:09:12.48M 2015-11-06T21:09:12.555Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.437 34.584 1499.7637 21:09:12.68M 2015-11-06T21:09:12.755Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7620 21:09:12.88M 2015-11-06T21:09:12.960Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.583 1499.7606 21:09:13.09M 2015-11-06T21:09:13.167Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7593 21:09:13.29M 2015-11-06T21:09:13.365Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7589 21:09:13.49M 2015-11-06T21:09:13.570Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7590 21:09:13.69M 2015-11-06T21:09:13.770Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.433 34.580 1499.7576 21:09:13.89M 2015-11-06T21:09:13.975Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.432 34.580 1499.7562 21:09:14.11M 2015-11-06T21:09:14.180Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.433 34.581 1499.7571 21:09:14.31M 2015-11-06T21:09:14.380Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.434 34.581 1499.7592 21:09:14.51M 2015-11-06T21:09:14.585Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.434 34.582 1499.7596 21:09:14.71M 2015-11-06T21:09:14.790Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.434 34.582 1499.7595 21:09:14.90M 2015-11-06T21:09:14.990Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.582 1499.7589 21:09:15.12M 2015-11-06T21:09:15.195Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.581 1499.7579 21:09:15.32M 2015-11-06T21:09:15.395Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7566 21:09:15.52M 2015-11-06T21:09:15.615Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7563 21:09:15.72M 2015-11-06T21:09:15.800Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7577 21:09:15.94M 2015-11-06T21:09:16.006Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7581 21:09:16.14M 2015-11-06T21:09:16.210Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7578 21:09:16.34M 2015-11-06T21:09:16.410Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7584 21:09:16.54M 2015-11-06T21:09:16.616Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.581 1499.7582 21:09:16.74M 2015-11-06T21:09:16.815Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7635 21:09:16.94M 2015-11-06T21:09:17.021Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7638 21:09:17.15M 2015-11-06T21:09:17.226Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.586 1499.7626 21:09:17.35M 2015-11-06T21:09:17.426Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.437 34.586 1499.7610 21:09:17.55M 2015-11-06T21:09:17.631Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.437 34.586 1499.7609 21:09:17.75M 2015-11-06T21:09:17.831Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.438 34.587 1499.7617 21:09:17.95M 2015-11-06T21:09:18.036Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.587 1499.7617 21:09:18.17M 2015-11-06T21:09:18.240Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.439 34.588 1499.7622 21:09:18.37M 2015-11-06T21:09:18.440Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.441 34.590 1499.7657 21:09:18.57M 2015-11-06T21:09:18.640Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.442 34.591 1499.7662 21:09:18.77M 2015-11-06T21:09:18.846Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.438 34.587 1499.7615 21:09:18.96M 2015-11-06T21:09:19.051Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7585 21:09:19.18M 2015-11-06T21:09:19.256Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7587 21:09:19.38M 2015-11-06T21:09:19.456Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7587 21:09:19.58M 2015-11-06T21:09:19.661Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.436 34.585 1499.7593 21:09:19.78M 2015-11-06T21:09:19.866Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.436 34.585 1499.7600 21:09:20.00M 2015-11-06T21:09:20.086Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.442 34.590 1499.7670 21:09:20.20M 2015-11-06T21:09:20.271Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.442 34.589 1499.7677 21:09:20.41M 2015-11-06T21:09:20.471Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.442 34.589 1499.7699 21:09:20.60M 2015-11-06T21:09:20.676Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.442 34.589 1499.7704 21:09:20.80M 2015-11-06T21:09:20.881Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.440 34.587 1499.7681 21:09:21.01M 2015-11-06T21:09:21.081Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.439 34.586 1499.7676 21:09:21.21M 2015-11-06T21:09:21.281Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.438 34.584 1499.7670 21:09:21.41M 2015-11-06T21:09:21.486Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.583 1499.7668 21:09:21.61M 2015-11-06T21:09:21.691Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.436 34.582 1499.7650 21:09:21.81M 2015-11-06T21:09:21.891Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.439 34.585 1499.7690 21:09:22.03M 2015-11-06T21:09:22.096Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.586 1499.7708 21:09:22.23M 2015-11-06T21:09:22.301Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.441 34.587 1499.7717 21:09:22.43M 2015-11-06T21:09:22.501Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.442 34.588 1499.7723 21:09:22.63M 2015-11-06T21:09:22.706Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.443 34.589 1499.7727 21:09:22.83M 2015-11-06T21:09:22.906Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.590 1499.7729 21:09:23.04M 2015-11-06T21:09:23.116Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.444 34.591 1499.7729 21:09:23.24M 2015-11-06T21:09:23.316Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.439 34.587 1499.7660 21:09:23.44M 2015-11-06T21:09:23.516Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7637 21:09:23.64M 2015-11-06T21:09:23.721Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7616 21:09:23.84M 2015-11-06T21:09:23.926Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7581 21:09:24.06M 2015-11-06T21:09:24.126Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7578 21:09:24.26M 2015-11-06T21:09:24.331Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7566 21:09:24.46M 2015-11-06T21:09:24.551Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7629 21:09:24.66M 2015-11-06T21:09:24.736Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7629 21:09:24.87M 2015-11-06T21:09:24.941Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7628 21:09:25.08M 2015-11-06T21:09:25.141Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7639 21:09:25.27M 2015-11-06T21:09:25.346Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.440 34.588 1499.7643 21:09:25.47M 2015-11-06T21:09:25.546Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7657 21:09:25.67M 2015-11-06T21:09:25.751Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.441 34.588 1499.7664 21:09:25.87M 2015-11-06T21:09:25.951Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.441 34.589 1499.7666 21:09:26.09M 2015-11-06T21:09:26.156Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7656 21:09:26.29M 2015-11-06T21:09:26.361Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7655 21:09:26.49M 2015-11-06T21:09:26.561Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.442 34.590 1499.7662 21:09:26.69M 2015-11-06T21:09:26.768Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.590 1499.7664 21:09:26.89M 2015-11-06T21:09:26.986Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7621 21:09:27.11M 2015-11-06T21:09:27.171Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7629 21:09:27.30M 2015-11-06T21:09:27.376Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7631 21:09:27.50M 2015-11-06T21:09:27.581Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7551 21:09:27.70M 2015-11-06T21:09:27.781Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.431 34.580 1499.7545 21:09:27.90M 2015-11-06T21:09:27.986Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.431 34.579 1499.7544 21:09:28.12M 2015-11-06T21:09:28.186Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.430 34.579 1499.7537 21:09:28.32M 2015-11-06T21:09:28.391Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.441 34.588 1499.7653 21:09:28.52M 2015-11-06T21:09:28.596Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.440 34.588 1499.7639 21:09:28.72M 2015-11-06T21:09:28.796Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7622 21:09:28.92M 2015-11-06T21:09:29.016Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.585 1499.7612 21:09:29.13M 2015-11-06T21:09:29.201Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.585 1499.7618 21:09:29.35M 2015-11-06T21:09:29.406Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7633 21:09:29.53M 2015-11-06T21:09:29.606Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7645 21:09:29.73M 2015-11-06T21:09:29.811Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.438 34.584 1499.7646 21:09:29.93M 2015-11-06T21:09:30.016Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.438 34.585 1499.7659 21:09:30.15M 2015-11-06T21:09:30.216Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.438 34.585 1499.7670 21:09:30.35M 2015-11-06T21:09:30.421Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.440 34.586 1499.7681 21:09:30.55M 2015-11-06T21:09:30.621Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.440 34.587 1499.7690 21:09:30.75M 2015-11-06T21:09:30.831Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.441 34.587 1499.7692 21:09:30.94M 2015-11-06T21:09:31.031Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7623 21:09:31.16M 2015-11-06T21:09:31.231Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7615 21:09:31.36M 2015-11-06T21:09:31.436Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7615 21:09:31.56M 2015-11-06T21:09:31.641Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.435 34.581 1499.7622 21:09:31.76M 2015-11-06T21:09:31.841Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.435 34.581 1499.7632 21:09:31.96M 2015-11-06T21:09:32.041Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.434 34.581 1499.7614 21:09:32.18M 2015-11-06T21:09:32.246Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.432 34.579 1499.7600 21:09:32.38M 2015-11-06T21:09:32.451Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.431 34.578 1499.7588 21:09:32.58M 2015-11-06T21:09:32.656Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.431 34.579 1499.7583 21:09:32.78M 2015-11-06T21:09:32.856Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.439 34.586 1499.7659 21:09:32.97M 2015-11-06T21:09:33.061Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.440 34.587 1499.7665 21:09:33.19M 2015-11-06T21:09:33.261Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.435 34.583 1499.7614 21:09:33.39M 2015-11-06T21:09:33.481Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.435 34.582 1499.7605 21:09:33.59M 2015-11-06T21:09:33.671Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.434 34.581 1499.7600 21:09:33.81M 2015-11-06T21:09:33.871Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.433 34.580 1499.7601 21:09:34.01M 2015-11-06T21:09:34.076Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.433 34.580 1499.7609 21:09:34.21M 2015-11-06T21:09:34.276Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.432 34.579 1499.7607 21:09:34.41M 2015-11-06T21:09:34.481Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.432 34.579 1499.7605 21:09:34.61M 2015-11-06T21:09:34.681Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.432 34.578 1499.7596 21:09:34.80M 2015-11-06T21:09:34.886Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.433 34.579 1499.7605 21:09:35.02M 2015-11-06T21:09:35.086Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.434 34.581 1499.7623 21:09:35.22M 2015-11-06T21:09:35.296Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.435 34.582 1499.7638 21:09:35.42M 2015-11-06T21:09:35.496Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.585 1499.7671 21:09:35.62M 2015-11-06T21:09:35.696Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7665 21:09:35.82M 2015-11-06T21:09:35.901Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.585 1499.7668 21:09:36.04M 2015-11-06T21:09:36.106Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7675 21:09:36.24M 2015-11-06T21:09:36.327Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7675 21:09:36.44M 2015-11-06T21:09:36.511Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.586 1499.7676 21:09:36.64M 2015-11-06T21:09:36.716Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.440 34.587 1499.7675 21:09:36.83M 2015-11-06T21:09:36.916Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.440 34.587 1499.7671 21:09:37.05M 2015-11-06T21:09:37.121Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.441 34.588 1499.7676 21:09:37.25M 2015-11-06T21:09:37.322Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.441 34.588 1499.7677 21:09:37.45M 2015-11-06T21:09:37.526Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.442 34.589 1499.7684 21:09:37.65M 2015-11-06T21:09:37.733Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.442 34.590 1499.7686 21:09:37.85M 2015-11-06T21:09:37.951Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.443 34.591 1499.7690 21:09:38.07M 2015-11-06T21:09:38.136Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.443 34.591 1499.7683 21:09:38.28M 2015-11-06T21:09:38.341Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.443 34.591 1499.7683 21:09:38.47M 2015-11-06T21:09:38.541Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.444 34.592 1499.7697 21:09:38.67M 2015-11-06T21:09:38.741Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.587 1499.7628 21:09:38.86M 2015-11-06T21:09:38.946Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.586 1499.7615 21:09:39.08M 2015-11-06T21:09:39.152Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.587 1499.7621 21:09:39.28M 2015-11-06T21:09:39.351Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.439 34.587 1499.7623 21:09:39.48M 2015-11-06T21:09:39.567Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7622 21:09:39.68M 2015-11-06T21:09:39.761Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7626 21:09:39.88M 2015-11-06T21:09:39.961Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7629 21:09:40.10M 2015-11-06T21:09:40.166Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7623 21:09:40.30M 2015-11-06T21:09:40.367Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7622 21:09:40.50M 2015-11-06T21:09:40.571Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.585 1499.7631 21:09:40.69M 2015-11-06T21:09:40.771Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.584 1499.7626 21:09:40.89M 2015-11-06T21:09:40.981Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7610 21:09:41.11M 2015-11-06T21:09:41.182Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.434 34.582 1499.7601 21:09:41.31M 2015-11-06T21:09:41.381Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7585 21:09:41.51M 2015-11-06T21:09:41.587Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.433 34.581 1499.7577 21:09:41.71M 2015-11-06T21:09:41.792Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7583 21:09:41.91M 2015-11-06T21:09:41.992Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.581 1499.7584 21:09:42.13M 2015-11-06T21:09:42.197Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.586 1499.7642 21:09:42.33M 2015-11-06T21:09:42.417Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.440 34.587 1499.7649 21:09:42.53M 2015-11-06T21:09:42.607Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7661 21:09:42.74M 2015-11-06T21:09:42.807Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.589 1499.7673 21:09:42.93M 2015-11-06T21:09:43.012Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.590 1499.7676 21:09:43.14M 2015-11-06T21:09:43.248Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7621 21:09:43.34M 2015-11-06T21:09:43.412Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7612 21:09:43.54M 2015-11-06T21:09:43.617Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7607 21:09:43.74M 2015-11-06T21:09:43.822Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.436 34.584 1499.7596 21:09:43.94M 2015-11-06T21:09:44.022Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.584 1499.7585 21:09:44.16M 2015-11-06T21:09:44.227Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.435 34.584 1499.7583 21:09:44.36M 2015-11-06T21:09:44.432Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7568 21:09:44.56M 2015-11-06T21:09:44.632Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.582 1499.7554 21:09:44.75M 2015-11-06T21:09:44.837Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.581 1499.7551 21:09:44.95M 2015-11-06T21:09:45.042Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.580 1499.7549 21:09:45.17M 2015-11-06T21:09:45.242Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.432 34.580 1499.7556 21:09:45.37M 2015-11-06T21:09:45.447Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.432 34.580 1499.7567 21:09:45.57M 2015-11-06T21:09:45.647Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.432 34.581 1499.7568 21:09:45.77M 2015-11-06T21:09:45.852Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.433 34.581 1499.7572 21:09:45.97M 2015-11-06T21:09:46.057Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.433 34.582 1499.7581 21:09:46.19M 2015-11-06T21:09:46.257Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.434 34.582 1499.7593 21:09:46.39M 2015-11-06T21:09:46.462Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.435 34.583 1499.7609 21:09:46.59M 2015-11-06T21:09:46.662Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.436 34.584 1499.7628 21:09:46.78M 2015-11-06T21:09:46.882Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.438 34.585 1499.7655 21:09:47.00M 2015-11-06T21:09:47.067Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7648 21:09:47.22M 2015-11-06T21:09:47.272Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.437 34.584 1499.7646 21:09:47.40M 2015-11-06T21:09:47.477Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.440 34.587 1499.7695 21:09:47.60M 2015-11-06T21:09:47.682Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.438 34.585 1499.7675 21:09:47.80M 2015-11-06T21:09:47.882Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.436 34.583 1499.7651 21:09:48.02M 2015-11-06T21:09:48.082Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.583 1499.7653 21:09:48.22M 2015-11-06T21:09:48.287Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.583 1499.7650 21:09:48.41M 2015-11-06T21:09:48.492Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.436 34.583 1499.7640 21:09:48.61M 2015-11-06T21:09:48.692Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.437 34.583 1499.7646 21:09:48.81M 2015-11-06T21:09:48.897Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7645 21:09:49.03M 2015-11-06T21:09:49.102Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7634 21:09:49.23M 2015-11-06T21:09:49.307Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.443 34.590 1499.7701 21:09:49.43M 2015-11-06T21:09:49.507Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.440 34.587 1499.7651 21:09:49.63M 2015-11-06T21:09:49.707Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.587 1499.7643 21:09:49.83M 2015-11-06T21:09:49.912Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.587 1499.7640 21:09:50.05M 2015-11-06T21:09:50.117Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.440 34.588 1499.7646 21:09:50.25M 2015-11-06T21:09:50.317Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.441 34.589 1499.7661 21:09:50.45M 2015-11-06T21:09:50.522Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.442 34.590 1499.7670 21:09:50.64M 2015-11-06T21:09:50.727Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7632 21:09:50.84M 2015-11-06T21:09:50.927Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.429 34.577 1499.7509 21:09:51.07M 2015-11-06T21:09:51.132Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.429 34.577 1499.7513 21:09:51.26M 2015-11-06T21:09:51.352Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.428 34.577 1499.7510 21:09:51.46M 2015-11-06T21:09:51.537Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.428 34.576 1499.7505 21:09:51.68M 2015-11-06T21:09:51.737Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.427 34.576 1499.7502 21:09:51.86M 2015-11-06T21:09:51.942Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.426 34.575 1499.7500 21:09:52.08M 2015-11-06T21:09:52.147Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.426 34.574 1499.7515 21:09:52.28M 2015-11-06T21:09:52.347Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.426 34.574 1499.7521 21:09:52.48M 2015-11-06T21:09:52.552Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.427 34.574 1499.7527 21:09:52.68M 2015-11-06T21:09:52.752Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.427 34.575 1499.7534 21:09:52.87M 2015-11-06T21:09:52.962Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.427 34.575 1499.7537 21:09:53.09M 2015-11-06T21:09:53.162Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.434 34.582 1499.7600 21:09:53.29M 2015-11-06T21:09:53.362Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.435 34.583 1499.7609 21:09:53.49M 2015-11-06T21:09:53.567Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.584 1499.7618 21:09:53.69M 2015-11-06T21:09:53.772Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7618 21:09:53.89M 2015-11-06T21:09:54.008Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.435 34.583 1499.7623 21:09:54.11M 2015-11-06T21:09:54.177Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.436 34.583 1499.7625 21:09:54.31M 2015-11-06T21:09:54.377Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.435 34.583 1499.7626 21:09:54.51M 2015-11-06T21:09:54.582Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.436 34.583 1499.7629 21:09:54.70M 2015-11-06T21:09:54.787Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.436 34.583 1499.7629 21:09:54.90M 2015-11-06T21:09:54.987Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.435 34.581 1499.7633 21:09:55.12M 2015-11-06T21:09:55.187Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7621 21:09:55.32M 2015-11-06T21:09:55.392Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.434 34.581 1499.7614 21:09:55.52M 2015-11-06T21:09:55.597Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7644 21:09:55.72M 2015-11-06T21:09:55.817Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7642 21:09:55.92M 2015-11-06T21:09:56.002Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.432 34.579 1499.7574 21:09:56.16M 2015-11-06T21:09:56.202Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.434 34.582 1499.7601 21:09:56.34M 2015-11-06T21:09:56.407Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.435 34.583 1499.7610 21:09:56.53M 2015-11-06T21:09:56.612Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7614 21:09:56.73M 2015-11-06T21:09:56.817Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.438 34.586 1499.7639 21:09:56.93M 2015-11-06T21:09:57.017Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7644 21:09:57.15M 2015-11-06T21:09:57.222Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7633 21:09:57.35M 2015-11-06T21:09:57.417Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.430 34.579 1499.7533 21:09:57.55M 2015-11-06T21:09:57.627Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.430 34.578 1499.7526 21:09:57.74M 2015-11-06T21:09:57.832Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.429 34.577 1499.7509 21:09:57.95M 2015-11-06T21:09:58.032Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.428 34.576 1499.7500 21:09:58.17M 2015-11-06T21:09:58.247Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.429 34.577 1499.7523 21:09:58.37M 2015-11-06T21:09:58.437Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.430 34.578 1499.7551 21:09:58.57M 2015-11-06T21:09:58.642Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.431 34.579 1499.7559 21:09:58.76M 2015-11-06T21:09:58.847Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.432 34.580 1499.7574 21:09:58.96M 2015-11-06T21:09:59.047Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.433 34.581 1499.7595 21:09:59.18M 2015-11-06T21:09:59.252Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.435 34.582 1499.7615 21:09:59.38M 2015-11-06T21:09:59.452Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.436 34.583 1499.7639 21:09:59.58M 2015-11-06T21:09:59.657Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.436 34.583 1499.7646 21:09:59.78M 2015-11-06T21:09:59.862Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.437 34.583 1499.7660 21:10:00.00M