2015-11-06T21:08:00.072Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.441 34.588 1499.7688 21:08:00.20M 2015-11-06T21:08:00.277Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.587 1499.7675 21:08:00.40M 2015-11-06T21:08:00.477Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.587 1499.7656 21:08:00.60M 2015-11-06T21:08:00.682Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7655 21:08:00.80M 2015-11-06T21:08:00.882Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.440 34.586 1499.7681 21:08:01.02M 2015-11-06T21:08:01.087Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.440 34.586 1499.7683 21:08:01.21M 2015-11-06T21:08:01.292Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.440 34.587 1499.7687 21:08:01.41M 2015-11-06T21:08:01.492Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.440 34.586 1499.7684 21:08:01.61M 2015-11-06T21:08:01.697Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.440 34.587 1499.7678 21:08:01.81M 2015-11-06T21:08:01.897Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.440 34.587 1499.7672 21:08:02.03M 2015-11-06T21:08:02.102Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.440 34.587 1499.7683 21:08:02.23M 2015-11-06T21:08:02.307Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.441 34.587 1499.7694 21:08:02.43M 2015-11-06T21:08:02.507Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.441 34.587 1499.7686 21:08:02.63M 2015-11-06T21:08:02.712Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.441 34.587 1499.7681 21:08:02.83M 2015-11-06T21:08:02.912Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.441 34.588 1499.7668 21:08:03.05M 2015-11-06T21:08:03.117Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.441 34.588 1499.7660 21:08:03.24M 2015-11-06T21:08:03.322Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.441 34.588 1499.7664 21:08:03.45M 2015-11-06T21:08:03.522Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.441 34.588 1499.7653 21:08:03.65M 2015-11-06T21:08:03.727Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7646 21:08:03.84M 2015-11-06T21:08:03.927Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7640 21:08:04.06M 2015-11-06T21:08:04.147Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.440 34.588 1499.7628 21:08:04.26M 2015-11-06T21:08:04.332Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7618 21:08:04.48M 2015-11-06T21:08:04.537Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.439 34.588 1499.7616 21:08:04.66M 2015-11-06T21:08:04.742Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.588 1499.7616 21:08:04.86M 2015-11-06T21:08:04.947Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.588 1499.7617 21:08:05.08M 2015-11-06T21:08:05.147Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.439 34.588 1499.7627 21:08:05.28M 2015-11-06T21:08:05.352Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.588 1499.7615 21:08:05.48M 2015-11-06T21:08:05.547Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.588 1499.7616 21:08:05.67M 2015-11-06T21:08:05.757Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.588 1499.7616 21:08:05.87M 2015-11-06T21:08:05.957Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.587 1499.7623 21:08:06.09M 2015-11-06T21:08:06.162Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.587 1499.7628 21:08:06.29M 2015-11-06T21:08:06.367Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.586 1499.7633 21:08:06.49M 2015-11-06T21:08:06.572Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.439 34.587 1499.7642 21:08:06.69M 2015-11-06T21:08:06.767Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7653 21:08:06.89M 2015-11-06T21:08:06.977Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.440 34.587 1499.7667 21:08:07.10M 2015-11-06T21:08:07.178Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.440 34.587 1499.7679 21:08:07.31M 2015-11-06T21:08:07.383Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7678 21:08:07.51M 2015-11-06T21:08:07.583Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7668 21:08:07.71M 2015-11-06T21:08:07.788Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.439 34.586 1499.7671 21:08:07.90M 2015-11-06T21:08:07.993Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.439 34.586 1499.7665 21:08:08.12M 2015-11-06T21:08:08.192Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7653 21:08:08.32M 2015-11-06T21:08:08.397Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7656 21:08:08.52M 2015-11-06T21:08:08.613Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7659 21:08:08.72M 2015-11-06T21:08:08.803Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.438 34.585 1499.7664 21:08:08.93M 2015-11-06T21:08:09.008Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.438 34.585 1499.7666 21:08:09.14M 2015-11-06T21:08:09.213Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.439 34.586 1499.7665 21:08:09.34M 2015-11-06T21:08:09.413Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7673 21:08:09.54M 2015-11-06T21:08:09.618Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.440 34.587 1499.7673 21:08:09.73M 2015-11-06T21:08:09.818Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.440 34.587 1499.7660 21:08:09.93M 2015-11-06T21:08:10.023Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7644 21:08:10.15M 2015-11-06T21:08:10.223Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7635 21:08:10.35M 2015-11-06T21:08:10.428Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.439 34.587 1499.7642 21:08:10.55M 2015-11-06T21:08:10.628Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7638 21:08:10.75M 2015-11-06T21:08:10.833Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7637 21:08:10.95M 2015-11-06T21:08:11.038Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7639 21:08:11.16M 2015-11-06T21:08:11.238Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7645 21:08:11.37M 2015-11-06T21:08:11.443Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7646 21:08:11.56M 2015-11-06T21:08:11.643Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7646 21:08:11.76M 2015-11-06T21:08:11.848Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7646 21:08:11.96M 2015-11-06T21:08:12.087Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.586 1499.7635 21:08:12.18M 2015-11-06T21:08:12.258Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7629 21:08:12.38M 2015-11-06T21:08:12.458Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7628 21:08:12.58M 2015-11-06T21:08:12.658Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7627 21:08:12.78M 2015-11-06T21:08:12.863Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.437 34.584 1499.7626 21:08:13.00M 2015-11-06T21:08:13.083Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7620 21:08:13.20M 2015-11-06T21:08:13.268Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.435 34.583 1499.7612 21:08:13.41M 2015-11-06T21:08:13.473Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.582 1499.7600 21:08:13.59M 2015-11-06T21:08:13.673Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.584 1499.7612 21:08:13.79M 2015-11-06T21:08:13.878Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.584 1499.7617 21:08:14.01M 2015-11-06T21:08:14.083Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7620 21:08:14.21M 2015-11-06T21:08:14.283Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7632 21:08:14.41M 2015-11-06T21:08:14.488Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.438 34.585 1499.7651 21:08:14.61M 2015-11-06T21:08:14.727Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.440 34.587 1499.7662 21:08:14.81M 2015-11-06T21:08:14.893Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.440 34.587 1499.7673 21:08:15.03M 2015-11-06T21:08:15.098Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.441 34.587 1499.7682 21:08:15.23M 2015-11-06T21:08:15.298Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.441 34.587 1499.7686 21:08:15.43M 2015-11-06T21:08:15.503Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.441 34.587 1499.7689 21:08:15.62M 2015-11-06T21:08:15.703Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.441 34.588 1499.7681 21:08:15.82M 2015-11-06T21:08:15.908Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.441 34.588 1499.7676 21:08:16.04M 2015-11-06T21:08:16.113Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.441 34.588 1499.7668 21:08:16.24M 2015-11-06T21:08:16.318Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.441 34.588 1499.7662 21:08:16.44M 2015-11-06T21:08:16.518Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.588 1499.7664 21:08:16.64M 2015-11-06T21:08:16.718Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.589 1499.7660 21:08:16.84M 2015-11-06T21:08:16.923Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.441 34.589 1499.7642 21:08:17.05M 2015-11-06T21:08:17.128Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.441 34.589 1499.7627 21:08:17.26M 2015-11-06T21:08:17.328Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.441 34.590 1499.7625 21:08:17.45M 2015-11-06T21:08:17.553Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.437 34.587 1499.7576 21:08:17.65M 2015-11-06T21:08:17.738Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.587 1499.7576 21:08:17.87M 2015-11-06T21:08:17.938Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.437 34.587 1499.7583 21:08:18.07M 2015-11-06T21:08:18.143Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7576 21:08:18.27M 2015-11-06T21:08:18.343Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.587 1499.7567 21:08:18.47M 2015-11-06T21:08:18.548Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7518 21:08:18.67M 2015-11-06T21:08:18.767Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7537 21:08:18.87M 2015-11-06T21:08:18.953Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7545 21:08:19.09M 2015-11-06T21:08:19.158Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7559 21:08:19.29M 2015-11-06T21:08:19.363Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7565 21:08:19.48M 2015-11-06T21:08:19.563Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7631 21:08:19.69M 2015-11-06T21:08:19.763Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.439 34.586 1499.7646 21:08:19.88M 2015-11-06T21:08:19.968Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.440 34.587 1499.7668 21:08:20.10M 2015-11-06T21:08:20.173Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.441 34.588 1499.7689 21:08:20.30M 2015-11-06T21:08:20.378Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.442 34.589 1499.7710 21:08:20.50M 2015-11-06T21:08:20.578Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.439 34.586 1499.7695 21:08:20.70M 2015-11-06T21:08:20.778Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.439 34.585 1499.7694 21:08:20.90M 2015-11-06T21:08:21.007Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.440 34.585 1499.7708 21:08:21.12M 2015-11-06T21:08:21.188Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.439 34.585 1499.7703 21:08:21.32M 2015-11-06T21:08:21.393Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.438 34.584 1499.7697 21:08:21.51M 2015-11-06T21:08:21.593Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.442 34.588 1499.7738 21:08:21.71M 2015-11-06T21:08:21.798Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.443 34.589 1499.7737 21:08:21.91M 2015-11-06T21:08:22.018Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.445 34.591 1499.7749 21:08:22.13M 2015-11-06T21:08:22.203Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.445 34.592 1499.7744 21:08:22.35M 2015-11-06T21:08:22.410Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.445 34.592 1499.7750 21:08:22.53M 2015-11-06T21:08:22.610Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.446 34.593 1499.7745 21:08:22.73M 2015-11-06T21:08:22.810Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7666 21:08:22.93M 2015-11-06T21:08:23.013Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7668 21:08:23.14M 2015-11-06T21:08:23.218Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.439 34.586 1499.7678 21:08:23.34M 2015-11-06T21:08:23.423Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.440 34.586 1499.7678 21:08:23.55M 2015-11-06T21:08:23.623Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.441 34.588 1499.7687 21:08:23.74M 2015-11-06T21:08:23.823Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.442 34.589 1499.7697 21:08:23.94M 2015-11-06T21:08:24.028Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.443 34.590 1499.7694 21:08:24.16M 2015-11-06T21:08:24.233Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.443 34.590 1499.7695 21:08:24.36M 2015-11-06T21:08:24.439Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.444 34.591 1499.7695 21:08:24.56M 2015-11-06T21:08:24.638Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.443 34.590 1499.7701 21:08:24.76M 2015-11-06T21:08:24.838Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.443 34.590 1499.7704 21:08:24.96M 2015-11-06T21:08:25.043Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.443 34.589 1499.7700 21:08:25.17M 2015-11-06T21:08:25.249Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.442 34.588 1499.7699 21:08:25.38M 2015-11-06T21:08:25.453Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.442 34.588 1499.7692 21:08:25.57M 2015-11-06T21:08:25.653Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.442 34.588 1499.7698 21:08:25.77M 2015-11-06T21:08:25.858Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.441 34.587 1499.7693 21:08:25.97M 2015-11-06T21:08:26.058Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.442 34.588 1499.7697 21:08:26.19M 2015-11-06T21:08:26.263Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.442 34.588 1499.7700 21:08:26.39M 2015-11-06T21:08:26.483Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.442 34.588 1499.7698 21:08:26.59M 2015-11-06T21:08:26.673Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.442 34.588 1499.7699 21:08:26.80M 2015-11-06T21:08:26.868Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.434 34.580 1499.7601 21:08:27.01M 2015-11-06T21:08:27.073Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.432 34.579 1499.7578 21:08:27.20M 2015-11-06T21:08:27.278Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.431 34.578 1499.7561 21:08:27.40M 2015-11-06T21:08:27.484Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.433 34.580 1499.7585 21:08:27.60M 2015-11-06T21:08:27.684Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.434 34.581 1499.7601 21:08:27.80M 2015-11-06T21:08:27.884Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.435 34.582 1499.7614 21:08:28.02M 2015-11-06T21:08:28.089Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.436 34.583 1499.7626 21:08:28.22M 2015-11-06T21:08:28.293Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.437 34.584 1499.7635 21:08:28.42M 2015-11-06T21:08:28.498Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.439 34.585 1499.7651 21:08:28.62M 2015-11-06T21:08:28.698Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.440 34.587 1499.7660 21:08:28.82M 2015-11-06T21:08:28.898Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7672 21:08:29.03M 2015-11-06T21:08:29.104Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7665 21:08:29.23M 2015-11-06T21:08:29.308Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7661 21:08:29.43M 2015-11-06T21:08:29.508Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.441 34.589 1499.7670 21:08:29.63M 2015-11-06T21:08:29.714Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.441 34.589 1499.7671 21:08:29.83M 2015-11-06T21:08:29.918Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.589 1499.7666 21:08:30.05M 2015-11-06T21:08:30.123Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.441 34.588 1499.7670 21:08:30.25M 2015-11-06T21:08:30.323Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.440 34.588 1499.7667 21:08:30.45M 2015-11-06T21:08:30.530Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.441 34.588 1499.7675 21:08:30.65M 2015-11-06T21:08:30.730Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.440 34.587 1499.7665 21:08:30.85M 2015-11-06T21:08:30.954Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.440 34.587 1499.7671 21:08:31.07M 2015-11-06T21:08:31.133Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.443 34.590 1499.7721 21:08:31.28M 2015-11-06T21:08:31.339Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.443 34.590 1499.7722 21:08:31.46M 2015-11-06T21:08:31.538Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.443 34.590 1499.7734 21:08:31.66M 2015-11-06T21:08:31.744Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.443 34.590 1499.7721 21:08:31.86M 2015-11-06T21:08:31.949Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.444 34.591 1499.7723 21:08:32.08M 2015-11-06T21:08:32.149Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.444 34.591 1499.7715 21:08:32.28M 2015-11-06T21:08:32.354Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.591 1499.7710 21:08:32.48M 2015-11-06T21:08:32.559Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.444 34.591 1499.7711 21:08:32.68M 2015-11-06T21:08:32.759Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.443 34.592 1499.7653 21:08:32.88M 2015-11-06T21:08:32.964Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.442 34.591 1499.7640 21:08:33.09M 2015-11-06T21:08:33.169Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.442 34.591 1499.7640 21:08:33.30M 2015-11-06T21:08:33.369Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.441 34.590 1499.7635 21:08:33.50M 2015-11-06T21:08:33.569Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.440 34.588 1499.7631 21:08:33.69M 2015-11-06T21:08:33.774Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.439 34.588 1499.7625 21:08:33.89M 2015-11-06T21:08:33.979Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.438 34.587 1499.7615 21:08:34.11M 2015-11-06T21:08:34.184Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.438 34.587 1499.7604 21:08:34.31M 2015-11-06T21:08:34.384Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7599 21:08:34.51M 2015-11-06T21:08:34.589Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7598 21:08:34.71M 2015-11-06T21:08:34.789Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.438 34.586 1499.7605 21:08:34.91M 2015-11-06T21:08:34.994Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.438 34.587 1499.7609 21:08:35.12M 2015-11-06T21:08:35.199Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.586 1499.7611 21:08:35.33M 2015-11-06T21:08:35.419Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7623 21:08:35.52M 2015-11-06T21:08:35.604Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7634 21:08:35.74M 2015-11-06T21:08:35.809Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7639 21:08:35.92M 2015-11-06T21:08:36.010Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7643 21:08:36.14M 2015-11-06T21:08:36.214Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.586 1499.7643 21:08:36.34M 2015-11-06T21:08:36.414Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.586 1499.7650 21:08:36.54M 2015-11-06T21:08:36.619Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.439 34.586 1499.7657 21:08:36.74M 2015-11-06T21:08:36.819Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7648 21:08:36.94M 2015-11-06T21:08:37.024Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.439 34.587 1499.7638 21:08:37.16M 2015-11-06T21:08:37.229Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7632 21:08:37.35M 2015-11-06T21:08:37.429Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.587 1499.7632 21:08:37.55M 2015-11-06T21:08:37.629Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.586 1499.7638 21:08:37.75M 2015-11-06T21:08:37.834Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.438 34.586 1499.7633 21:08:37.95M 2015-11-06T21:08:38.039Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7637 21:08:38.17M 2015-11-06T21:08:38.244Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.435 34.583 1499.7605 21:08:38.37M 2015-11-06T21:08:38.444Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.435 34.583 1499.7601 21:08:38.57M 2015-11-06T21:08:38.649Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7605 21:08:38.76M 2015-11-06T21:08:38.854Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.432 34.581 1499.7562 21:08:38.97M 2015-11-06T21:08:39.054Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.432 34.580 1499.7550 21:08:39.19M 2015-11-06T21:08:39.254Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.434 34.582 1499.7578 21:08:39.38M 2015-11-06T21:08:39.459Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7577 21:08:39.58M 2015-11-06T21:08:39.664Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.583 1499.7577 21:08:39.78M 2015-11-06T21:08:39.884Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.583 1499.7584 21:08:40.00M 2015-11-06T21:08:40.069Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.583 1499.7598 21:08:40.22M 2015-11-06T21:08:40.274Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.583 1499.7609 21:08:40.40M 2015-11-06T21:08:40.474Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7625 21:08:40.60M 2015-11-06T21:08:40.679Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7633 21:08:40.80M 2015-11-06T21:08:40.884Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7627 21:08:41.02M 2015-11-06T21:08:41.084Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.586 1499.7614 21:08:41.22M 2015-11-06T21:08:41.327Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.587 1499.7611 21:08:41.42M 2015-11-06T21:08:41.489Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.587 1499.7617 21:08:41.61M 2015-11-06T21:08:41.694Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.587 1499.7621 21:08:41.81M 2015-11-06T21:08:41.894Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7628 21:08:42.03M 2015-11-06T21:08:42.099Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.586 1499.7632 21:08:42.23M 2015-11-06T21:08:42.304Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7629 21:08:42.43M 2015-11-06T21:08:42.509Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7638 21:08:42.63M 2015-11-06T21:08:42.709Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.589 1499.7654 21:08:42.83M 2015-11-06T21:08:42.914Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.589 1499.7648 21:08:43.05M 2015-11-06T21:08:43.114Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7644 21:08:43.24M 2015-11-06T21:08:43.319Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7634 21:08:43.44M 2015-11-06T21:08:43.519Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.439 34.587 1499.7640 21:08:43.64M 2015-11-06T21:08:43.724Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7650 21:08:43.84M 2015-11-06T21:08:43.930Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.587 1499.7618 21:08:44.06M 2015-11-06T21:08:44.130Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.586 1499.7607 21:08:44.26M 2015-11-06T21:08:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.436 34.585 1499.7585 21:08:44.46M 2015-11-06T21:08:44.534Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.440 34.589 1499.7621 21:08:44.67M 2015-11-06T21:08:44.739Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.440 34.590 1499.7622 21:08:44.86M 2015-11-06T21:08:44.939Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.441 34.590 1499.7633 21:08:45.08M 2015-11-06T21:08:45.144Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.441 34.590 1499.7644 21:08:45.27M 2015-11-06T21:08:45.344Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.440 34.590 1499.7631 21:08:45.47M 2015-11-06T21:08:45.549Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.441 34.590 1499.7631 21:08:45.67M 2015-11-06T21:08:45.754Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.441 34.591 1499.7642 21:08:45.87M 2015-11-06T21:08:45.959Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.442 34.591 1499.7650 21:08:46.09M 2015-11-06T21:08:46.159Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.441 34.590 1499.7646 21:08:46.29M 2015-11-06T21:08:46.359Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.441 34.590 1499.7654 21:08:46.49M 2015-11-06T21:08:46.564Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.433 34.582 1499.7567 21:08:46.69M 2015-11-06T21:08:46.769Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.433 34.581 1499.7563 21:08:46.88M 2015-11-06T21:08:46.974Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.433 34.582 1499.7560 21:08:47.10M 2015-11-06T21:08:47.174Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.432 34.581 1499.7540 21:08:47.30M 2015-11-06T21:08:47.379Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.431 34.581 1499.7531 21:08:47.50M 2015-11-06T21:08:47.579Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.431 34.581 1499.7531 21:08:47.70M 2015-11-06T21:08:47.784Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.431 34.580 1499.7521 21:08:47.90M 2015-11-06T21:08:47.989Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.430 34.580 1499.7512 21:08:48.12M 2015-11-06T21:08:48.189Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.431 34.580 1499.7516 21:08:48.32M 2015-11-06T21:08:48.394Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.432 34.581 1499.7527 21:08:48.52M 2015-11-06T21:08:48.594Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.433 34.582 1499.7546 21:08:48.72M 2015-11-06T21:08:48.814Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.434 34.583 1499.7560 21:08:48.92M 2015-11-06T21:08:49.004Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.434 34.583 1499.7568 21:08:49.15M 2015-11-06T21:08:49.208Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.435 34.584 1499.7585 21:08:49.33M 2015-11-06T21:08:49.410Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7592 21:08:49.53M 2015-11-06T21:08:49.614Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.582 1499.7560 21:08:49.73M 2015-11-06T21:08:49.814Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7559 21:08:49.93M 2015-11-06T21:08:50.014Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7573 21:08:50.15M 2015-11-06T21:08:50.219Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7600 21:08:50.35M 2015-11-06T21:08:50.424Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.585 1499.7623 21:08:50.55M 2015-11-06T21:08:50.624Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7632 21:08:50.75M 2015-11-06T21:08:50.829Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7626 21:08:50.95M 2015-11-06T21:08:51.034Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.436 34.584 1499.7626 21:08:51.16M 2015-11-06T21:08:51.234Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.436 34.583 1499.7620 21:08:51.36M 2015-11-06T21:08:51.439Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.429 34.577 1499.7534 21:08:51.56M 2015-11-06T21:08:51.639Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.431 34.579 1499.7555 21:08:51.76M 2015-11-06T21:08:51.844Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.580 1499.7554 21:08:51.96M 2015-11-06T21:08:52.044Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.581 1499.7557 21:08:52.18M 2015-11-06T21:08:52.254Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7572 21:08:52.38M 2015-11-06T21:08:52.454Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7570 21:08:52.58M 2015-11-06T21:08:52.655Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.583 1499.7581 21:08:52.78M 2015-11-06T21:08:52.859Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.583 1499.7594 21:08:52.97M 2015-11-06T21:08:53.064Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7604 21:08:53.19M 2015-11-06T21:08:53.285Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.441 34.589 1499.7665 21:08:53.39M 2015-11-06T21:08:53.469Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.442 34.590 1499.7667 21:08:53.61M 2015-11-06T21:08:53.675Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.443 34.590 1499.7681 21:08:53.79M 2015-11-06T21:08:53.874Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.443 34.590 1499.7677 21:08:54.01M 2015-11-06T21:08:54.080Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.443 34.590 1499.7690 21:08:54.21M 2015-11-06T21:08:54.280Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.444 34.591 1499.7698 21:08:54.41M 2015-11-06T21:08:54.484Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.444 34.591 1499.7703 21:08:54.61M 2015-11-06T21:08:54.690Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.436 34.583 1499.7617 21:08:54.81M 2015-11-06T21:08:54.890Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.436 34.583 1499.7614 21:08:55.03M 2015-11-06T21:08:55.095Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.436 34.582 1499.7614 21:08:55.22M 2015-11-06T21:08:55.295Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.436 34.583 1499.7612 21:08:55.42M 2015-11-06T21:08:55.499Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.437 34.584 1499.7616 21:08:55.62M 2015-11-06T21:08:55.700Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.437 34.585 1499.7625 21:08:55.82M 2015-11-06T21:08:55.905Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.438 34.585 1499.7628 21:08:56.04M 2015-11-06T21:08:56.110Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.439 34.586 1499.7649 21:08:56.24M 2015-11-06T21:08:56.310Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7659 21:08:56.44M 2015-11-06T21:08:56.515Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.441 34.588 1499.7666 21:08:56.64M 2015-11-06T21:08:56.715Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.442 34.589 1499.7670 21:08:56.84M 2015-11-06T21:08:56.920Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.443 34.590 1499.7675 21:08:57.05M 2015-11-06T21:08:57.125Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.443 34.591 1499.7692 21:08:57.26M 2015-11-06T21:08:57.325Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7642 21:08:57.45M 2015-11-06T21:08:57.530Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.436 34.584 1499.7617 21:08:57.65M 2015-11-06T21:08:57.750Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.437 34.585 1499.7621 21:08:57.85M 2015-11-06T21:08:57.935Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.437 34.586 1499.7620 21:08:58.09M 2015-11-06T21:08:58.135Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.438 34.586 1499.7629 21:08:58.27M 2015-11-06T21:08:58.340Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.438 34.587 1499.7637 21:08:58.47M 2015-11-06T21:08:58.545Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.439 34.587 1499.7648 21:08:58.67M 2015-11-06T21:08:58.745Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.439 34.588 1499.7651 21:08:58.87M 2015-11-06T21:08:58.945Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.440 34.588 1499.7659 21:08:59.08M 2015-11-06T21:08:59.150Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.441 34.589 1499.7661 21:08:59.28M 2015-11-06T21:08:59.367Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.441 34.589 1499.7661 21:08:59.48M 2015-11-06T21:08:59.560Z|I-OCEAN7-304-XXXX| 25.71 12.894 40.441 34.589 1499.7678 21:08:59.68M 2015-11-06T21:08:59.760Z|I-OCEAN7-304-XXXX| 25.71 12.894 40.441 34.590 1499.7681 21:08:59.88M 2015-11-06T21:08:59.965Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.441 34.590 1499.7681 21:09:00.10M