2015-11-06T21:04:00.077Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.584 1499.7628 21:04:00.20M 2015-11-06T21:04:00.282Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7627 21:04:00.40M 2015-11-06T21:04:00.487Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7615 21:04:00.60M 2015-11-06T21:04:00.693Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7618 21:04:00.80M 2015-11-06T21:04:00.892Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.584 1499.7621 21:04:01.02M 2015-11-06T21:04:01.097Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.584 1499.7620 21:04:01.21M 2015-11-06T21:04:01.297Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7610 21:04:01.41M 2015-11-06T21:04:01.502Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7604 21:04:01.61M 2015-11-06T21:04:01.702Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.584 1499.7599 21:04:01.81M 2015-11-06T21:04:01.913Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7587 21:04:02.03M 2015-11-06T21:04:02.107Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.584 1499.7584 21:04:02.23M 2015-11-06T21:04:02.312Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7506 21:04:02.42M 2015-11-06T21:04:02.512Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7501 21:04:02.63M 2015-11-06T21:04:02.717Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.428 34.577 1499.7490 21:04:02.82M 2015-11-06T21:04:02.942Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.428 34.577 1499.7489 21:04:03.04M 2015-11-06T21:04:03.127Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.428 34.577 1499.7480 21:04:03.26M 2015-11-06T21:04:03.334Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.427 34.576 1499.7482 21:04:03.44M 2015-11-06T21:04:03.534Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.583 1499.7565 21:04:03.64M 2015-11-06T21:04:03.732Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7572 21:04:03.84M 2015-11-06T21:04:03.937Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7563 21:04:04.06M 2015-11-06T21:04:04.137Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.582 1499.7562 21:04:04.26M 2015-11-06T21:04:04.342Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.582 1499.7562 21:04:04.46M 2015-11-06T21:04:04.547Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7571 21:04:04.66M 2015-11-06T21:04:04.747Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7576 21:04:04.85M 2015-11-06T21:04:04.952Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7576 21:04:05.08M 2015-11-06T21:04:05.157Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.582 1499.7574 21:04:05.27M 2015-11-06T21:04:05.357Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.583 1499.7578 21:04:05.47M 2015-11-06T21:04:05.562Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7588 21:04:05.67M 2015-11-06T21:04:05.762Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7599 21:04:05.87M 2015-11-06T21:04:05.967Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7604 21:04:06.09M 2015-11-06T21:04:06.172Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.585 1499.7594 21:04:06.29M 2015-11-06T21:04:06.372Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7603 21:04:06.49M 2015-11-06T21:04:06.577Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.438 34.586 1499.7625 21:04:06.69M 2015-11-06T21:04:06.782Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.438 34.586 1499.7620 21:04:06.89M 2015-11-06T21:04:06.982Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7611 21:04:07.11M 2015-11-06T21:04:07.187Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.588 1499.7614 21:04:07.31M 2015-11-06T21:04:07.407Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.439 34.588 1499.7617 21:04:07.50M 2015-11-06T21:04:07.587Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.589 1499.7610 21:04:07.72M 2015-11-06T21:04:07.797Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.440 34.589 1499.7601 21:04:07.90M 2015-11-06T21:04:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.439 34.589 1499.7593 21:04:08.12M 2015-11-06T21:04:08.202Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.588 1499.7574 21:04:08.32M 2015-11-06T21:04:08.402Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7573 21:04:08.52M 2015-11-06T21:04:08.607Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7577 21:04:08.72M 2015-11-06T21:04:08.807Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7581 21:04:08.92M 2015-11-06T21:04:09.012Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7584 21:04:09.13M 2015-11-06T21:04:09.217Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.588 1499.7604 21:04:09.33M 2015-11-06T21:04:09.422Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.587 1499.7596 21:04:09.53M 2015-11-06T21:04:09.622Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7595 21:04:09.73M 2015-11-06T21:04:09.822Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7601 21:04:09.93M 2015-11-06T21:04:10.027Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7596 21:04:10.15M 2015-11-06T21:04:10.227Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.587 1499.7601 21:04:10.35M 2015-11-06T21:04:10.437Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7589 21:04:10.55M 2015-11-06T21:04:10.637Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7582 21:04:10.75M 2015-11-06T21:04:10.837Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.437 34.586 1499.7584 21:04:10.94M 2015-11-06T21:04:11.042Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.586 1499.7577 21:04:11.16M 2015-11-06T21:04:11.247Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.438 34.587 1499.7582 21:04:11.36M 2015-11-06T21:04:11.452Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7595 21:04:11.56M 2015-11-06T21:04:11.653Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7596 21:04:11.76M 2015-11-06T21:04:11.872Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.438 34.588 1499.7593 21:04:11.96M 2015-11-06T21:04:12.063Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.587 1499.7582 21:04:12.20M 2015-11-06T21:04:12.262Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.587 1499.7583 21:04:12.38M 2015-11-06T21:04:12.467Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.438 34.587 1499.7589 21:04:12.58M 2015-11-06T21:04:12.672Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7593 21:04:12.78M 2015-11-06T21:04:12.872Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7592 21:04:12.97M 2015-11-06T21:04:13.077Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7596 21:04:13.19M 2015-11-06T21:04:13.277Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.587 1499.7595 21:04:13.39M 2015-11-06T21:04:13.482Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7607 21:04:13.59M 2015-11-06T21:04:13.682Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.438 34.586 1499.7609 21:04:13.79M 2015-11-06T21:04:13.889Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.586 1499.7616 21:04:14.01M 2015-11-06T21:04:14.088Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7623 21:04:14.21M 2015-11-06T21:04:14.293Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7633 21:04:14.41M 2015-11-06T21:04:14.497Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.586 1499.7633 21:04:14.61M 2015-11-06T21:04:14.694Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.439 34.587 1499.7632 21:04:14.81M 2015-11-06T21:04:14.903Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.440 34.587 1499.7643 21:04:15.02M 2015-11-06T21:04:15.103Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.441 34.588 1499.7659 21:04:15.22M 2015-11-06T21:04:15.307Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.441 34.588 1499.7667 21:04:15.42M 2015-11-06T21:04:15.513Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.584 1499.7609 21:04:15.62M 2015-11-06T21:04:15.713Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7593 21:04:15.82M 2015-11-06T21:04:15.918Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7584 21:04:16.04M 2015-11-06T21:04:16.123Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7576 21:04:16.24M 2015-11-06T21:04:16.338Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.582 1499.7568 21:04:16.44M 2015-11-06T21:04:16.528Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7554 21:04:16.65M 2015-11-06T21:04:16.728Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.432 34.580 1499.7551 21:04:16.84M 2015-11-06T21:04:16.933Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.431 34.579 1499.7546 21:04:17.05M 2015-11-06T21:04:17.135Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.431 34.580 1499.7559 21:04:17.25M 2015-11-06T21:04:17.338Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.432 34.580 1499.7562 21:04:17.45M 2015-11-06T21:04:17.538Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.432 34.581 1499.7570 21:04:17.65M 2015-11-06T21:04:17.743Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.433 34.581 1499.7577 21:04:17.85M 2015-11-06T21:04:17.948Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.433 34.581 1499.7581 21:04:18.07M 2015-11-06T21:04:18.148Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.582 1499.7573 21:04:18.27M 2015-11-06T21:04:18.348Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.434 34.582 1499.7579 21:04:18.47M 2015-11-06T21:04:18.558Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.434 34.583 1499.7584 21:04:18.66M 2015-11-06T21:04:18.758Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.435 34.583 1499.7595 21:04:18.87M 2015-11-06T21:04:18.963Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.435 34.583 1499.7601 21:04:19.08M 2015-11-06T21:04:19.163Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7592 21:04:19.28M 2015-11-06T21:04:19.368Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7601 21:04:19.48M 2015-11-06T21:04:19.573Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7606 21:04:19.68M 2015-11-06T21:04:19.773Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7605 21:04:19.88M 2015-11-06T21:04:19.973Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7603 21:04:20.10M 2015-11-06T21:04:20.178Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.586 1499.7600 21:04:20.30M 2015-11-06T21:04:20.383Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.586 1499.7599 21:04:20.50M 2015-11-06T21:04:20.588Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7594 21:04:20.70M 2015-11-06T21:04:20.803Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7587 21:04:20.90M 2015-11-06T21:04:20.993Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7583 21:04:21.13M 2015-11-06T21:04:21.198Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.438 34.587 1499.7588 21:04:21.31M 2015-11-06T21:04:21.398Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7593 21:04:21.51M 2015-11-06T21:04:21.598Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.439 34.588 1499.7596 21:04:21.71M 2015-11-06T21:04:21.803Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.439 34.588 1499.7599 21:04:21.91M 2015-11-06T21:04:22.009Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.440 34.589 1499.7599 21:04:22.13M 2015-11-06T21:04:22.213Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.439 34.588 1499.7603 21:04:22.33M 2015-11-06T21:04:22.413Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.439 34.588 1499.7604 21:04:22.53M 2015-11-06T21:04:22.619Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.439 34.588 1499.7607 21:04:22.73M 2015-11-06T21:04:22.818Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.440 34.588 1499.7615 21:04:22.92M 2015-11-06T21:04:23.023Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.440 34.588 1499.7625 21:04:23.14M 2015-11-06T21:04:23.228Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.440 34.588 1499.7633 21:04:23.34M 2015-11-06T21:04:23.428Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7644 21:04:23.54M 2015-11-06T21:04:23.633Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.440 34.588 1499.7645 21:04:23.74M 2015-11-06T21:04:23.838Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7644 21:04:23.94M 2015-11-06T21:04:24.038Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.440 34.585 1499.7700 21:04:24.16M 2015-11-06T21:04:24.238Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.440 34.585 1499.7699 21:04:24.36M 2015-11-06T21:04:24.443Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.440 34.585 1499.7703 21:04:24.55M 2015-11-06T21:04:24.649Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.439 34.585 1499.7703 21:04:24.76M 2015-11-06T21:04:24.849Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.439 34.584 1499.7697 21:04:24.96M 2015-11-06T21:04:25.053Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.439 34.584 1499.7687 21:04:25.17M 2015-11-06T21:04:25.268Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7676 21:04:25.37M 2015-11-06T21:04:25.458Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.438 34.584 1499.7668 21:04:25.59M 2015-11-06T21:04:25.663Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.437 34.584 1499.7657 21:04:25.77M 2015-11-06T21:04:25.863Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.437 34.583 1499.7649 21:04:25.97M 2015-11-06T21:04:26.068Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.436 34.583 1499.7644 21:04:26.19M 2015-11-06T21:04:26.273Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.436 34.584 1499.7627 21:04:26.39M 2015-11-06T21:04:26.473Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.584 1499.7621 21:04:26.59M 2015-11-06T21:04:26.678Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.583 1499.7607 21:04:26.79M 2015-11-06T21:04:26.878Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.436 34.583 1499.7614 21:04:27.00M 2015-11-06T21:04:27.083Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7605 21:04:27.20M 2015-11-06T21:04:27.288Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7606 21:04:27.40M 2015-11-06T21:04:27.488Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.436 34.584 1499.7611 21:04:27.60M 2015-11-06T21:04:27.693Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7605 21:04:27.80M 2015-11-06T21:04:27.898Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7610 21:04:28.02M 2015-11-06T21:04:28.098Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7616 21:04:28.22M 2015-11-06T21:04:28.303Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.585 1499.7621 21:04:28.42M 2015-11-06T21:04:28.503Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.585 1499.7629 21:04:28.62M 2015-11-06T21:04:28.716Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.585 1499.7626 21:04:28.82M 2015-11-06T21:04:28.913Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.438 34.585 1499.7632 21:04:29.03M 2015-11-06T21:04:29.113Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7633 21:04:29.23M 2015-11-06T21:04:29.318Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7633 21:04:29.43M 2015-11-06T21:04:29.518Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7640 21:04:29.63M 2015-11-06T21:04:29.738Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7645 21:04:29.83M 2015-11-06T21:04:29.933Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.437 34.584 1499.7650 21:04:30.07M 2015-11-06T21:04:30.128Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.583 1499.7640 21:04:30.25M 2015-11-06T21:04:30.328Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.436 34.583 1499.7632 21:04:30.45M 2015-11-06T21:04:30.534Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.436 34.583 1499.7622 21:04:30.64M 2015-11-06T21:04:30.738Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.436 34.583 1499.7620 21:04:30.84M 2015-11-06T21:04:30.938Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.436 34.583 1499.7616 21:04:31.07M 2015-11-06T21:04:31.143Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.435 34.582 1499.7611 21:04:31.26M 2015-11-06T21:04:31.348Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.435 34.582 1499.7611 21:04:31.46M 2015-11-06T21:04:31.548Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.435 34.582 1499.7612 21:04:31.66M 2015-11-06T21:04:31.753Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.582 1499.7606 21:04:31.86M 2015-11-06T21:04:31.953Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.582 1499.7596 21:04:32.08M 2015-11-06T21:04:32.158Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.582 1499.7598 21:04:32.28M 2015-11-06T21:04:32.363Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.582 1499.7595 21:04:32.48M 2015-11-06T21:04:32.563Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7598 21:04:32.68M 2015-11-06T21:04:32.768Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.584 1499.7595 21:04:32.87M 2015-11-06T21:04:32.968Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7607 21:04:33.10M 2015-11-06T21:04:33.180Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7603 21:04:33.29M 2015-11-06T21:04:33.378Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.436 34.585 1499.7592 21:04:33.49M 2015-11-06T21:04:33.578Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.437 34.585 1499.7590 21:04:33.69M 2015-11-06T21:04:33.783Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.436 34.585 1499.7582 21:04:33.89M 2015-11-06T21:04:34.007Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.437 34.585 1499.7588 21:04:34.11M 2015-11-06T21:04:34.209Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.437 34.586 1499.7588 21:04:34.31M 2015-11-06T21:04:34.393Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.437 34.586 1499.7592 21:04:34.52M 2015-11-06T21:04:34.598Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.438 34.586 1499.7596 21:04:34.71M 2015-11-06T21:04:34.798Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.439 34.587 1499.7601 21:04:34.91M 2015-11-06T21:04:35.003Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.440 34.588 1499.7625 21:04:35.12M 2015-11-06T21:04:35.203Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.439 34.587 1499.7604 21:04:35.32M 2015-11-06T21:04:35.409Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.439 34.588 1499.7609 21:04:35.52M 2015-11-06T21:04:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7522 21:04:35.72M 2015-11-06T21:04:35.814Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7524 21:04:35.92M 2015-11-06T21:04:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7535 21:04:36.14M 2015-11-06T21:04:36.218Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7537 21:04:36.34M 2015-11-06T21:04:36.423Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7538 21:04:36.54M 2015-11-06T21:04:36.624Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7537 21:04:36.74M 2015-11-06T21:04:36.829Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.431 34.580 1499.7539 21:04:36.93M 2015-11-06T21:04:37.029Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.430 34.580 1499.7523 21:04:37.15M 2015-11-06T21:04:37.239Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.430 34.580 1499.7523 21:04:37.35M 2015-11-06T21:04:37.439Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.430 34.579 1499.7524 21:04:37.55M 2015-11-06T21:04:37.639Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.436 34.585 1499.7596 21:04:37.75M 2015-11-06T21:04:37.844Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.437 34.585 1499.7609 21:04:37.95M 2015-11-06T21:04:38.043Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.437 34.585 1499.7606 21:04:38.17M 2015-11-06T21:04:38.254Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.437 34.586 1499.7615 21:04:38.37M 2015-11-06T21:04:38.449Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.437 34.586 1499.7626 21:04:38.57M 2015-11-06T21:04:38.669Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.438 34.586 1499.7635 21:04:38.76M 2015-11-06T21:04:38.859Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.438 34.587 1499.7639 21:04:39.00M 2015-11-06T21:04:39.063Z|I-OCEAN7-304-XXXX| 25.64 12.895 40.441 34.589 1499.7681 21:04:39.18M 2015-11-06T21:04:39.264Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.442 34.590 1499.7679 21:04:39.38M 2015-11-06T21:04:39.469Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.441 34.589 1499.7668 21:04:39.58M 2015-11-06T21:04:39.669Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.442 34.590 1499.7672 21:04:39.78M 2015-11-06T21:04:39.874Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.448 34.595 1499.7739 21:04:40.00M 2015-11-06T21:04:40.079Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.448 34.596 1499.7751 21:04:40.20M 2015-11-06T21:04:40.279Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.449 34.596 1499.7753 21:04:40.40M 2015-11-06T21:04:40.484Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.450 34.597 1499.7753 21:04:40.59M 2015-11-06T21:04:40.689Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.446 34.594 1499.7708 21:04:40.79M 2015-11-06T21:04:40.889Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.445 34.592 1499.7683 21:04:41.02M 2015-11-06T21:04:41.089Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.444 34.591 1499.7675 21:04:41.21M 2015-11-06T21:04:41.294Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.442 34.590 1499.7651 21:04:41.41M 2015-11-06T21:04:41.499Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.442 34.590 1499.7644 21:04:41.61M 2015-11-06T21:04:41.704Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.443 34.591 1499.7655 21:04:41.81M 2015-11-06T21:04:41.904Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.443 34.591 1499.7654 21:04:42.03M 2015-11-06T21:04:42.109Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.443 34.591 1499.7656 21:04:42.23M 2015-11-06T21:04:42.309Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.442 34.590 1499.7649 21:04:42.43M 2015-11-06T21:04:42.514Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.442 34.590 1499.7640 21:04:42.63M 2015-11-06T21:04:42.714Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.442 34.590 1499.7634 21:04:42.83M 2015-11-06T21:04:42.919Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.437 34.585 1499.7573 21:04:43.04M 2015-11-06T21:04:43.139Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.437 34.586 1499.7574 21:04:43.24M 2015-11-06T21:04:43.329Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.436 34.585 1499.7566 21:04:43.46M 2015-11-06T21:04:43.529Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7562 21:04:43.64M 2015-11-06T21:04:43.731Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.588 1499.7593 21:04:43.84M 2015-11-06T21:04:43.934Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.439 34.588 1499.7593 21:04:44.06M 2015-11-06T21:04:44.139Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.439 34.588 1499.7592 21:04:44.26M 2015-11-06T21:04:44.344Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.589 1499.7593 21:04:44.46M 2015-11-06T21:04:44.544Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.439 34.589 1499.7593 21:04:44.66M 2015-11-06T21:04:44.744Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.439 34.589 1499.7592 21:04:44.85M 2015-11-06T21:04:44.954Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.589 1499.7596 21:04:45.07M 2015-11-06T21:04:45.154Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.440 34.589 1499.7604 21:04:45.27M 2015-11-06T21:04:45.354Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.439 34.588 1499.7595 21:04:45.47M 2015-11-06T21:04:45.559Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.586 1499.7574 21:04:45.67M 2015-11-06T21:04:45.764Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.436 34.586 1499.7585 21:04:45.87M 2015-11-06T21:04:45.964Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.437 34.586 1499.7589 21:04:46.09M 2015-11-06T21:04:46.164Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.437 34.587 1499.7601 21:04:46.29M 2015-11-06T21:04:46.369Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.437 34.586 1499.7603 21:04:46.48M 2015-11-06T21:04:46.574Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.437 34.586 1499.7607 21:04:46.68M 2015-11-06T21:04:46.779Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.437 34.586 1499.7610 21:04:46.89M 2015-11-06T21:04:46.979Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.438 34.587 1499.7620 21:04:47.10M 2015-11-06T21:04:47.184Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.439 34.587 1499.7625 21:04:47.30M 2015-11-06T21:04:47.384Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.439 34.587 1499.7623 21:04:47.50M 2015-11-06T21:04:47.609Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.438 34.587 1499.7623 21:04:47.70M 2015-11-06T21:04:47.794Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7623 21:04:47.92M 2015-11-06T21:04:47.994Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.586 1499.7616 21:04:48.12M 2015-11-06T21:04:48.199Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7622 21:04:48.32M 2015-11-06T21:04:48.399Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7623 21:04:48.52M 2015-11-06T21:04:48.604Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.437 34.585 1499.7615 21:04:48.71M 2015-11-06T21:04:48.809Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.437 34.585 1499.7606 21:04:48.91M 2015-11-06T21:04:49.009Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7599 21:04:49.13M 2015-11-06T21:04:49.214Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7595 21:04:49.33M 2015-11-06T21:04:49.419Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7596 21:04:49.53M 2015-11-06T21:04:49.619Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7606 21:04:49.73M 2015-11-06T21:04:49.824Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.587 1499.7610 21:04:49.93M 2015-11-06T21:04:50.024Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.587 1499.7611 21:04:50.15M 2015-11-06T21:04:50.229Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.439 34.587 1499.7612 21:04:50.35M 2015-11-06T21:04:50.429Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.439 34.587 1499.7621 21:04:50.55M 2015-11-06T21:04:50.634Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.439 34.587 1499.7631 21:04:50.74M 2015-11-06T21:04:50.847Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.440 34.587 1499.7640 21:04:50.94M 2015-11-06T21:04:51.044Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.588 1499.7656 21:04:51.16M 2015-11-06T21:04:51.244Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.441 34.588 1499.7660 21:04:51.36M 2015-11-06T21:04:51.444Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.441 34.588 1499.7654 21:04:51.56M 2015-11-06T21:04:51.654Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.441 34.589 1499.7660 21:04:51.76M 2015-11-06T21:04:51.849Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.588 1499.7665 21:04:51.96M 2015-11-06T21:04:52.074Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7653 21:04:52.18M 2015-11-06T21:04:52.259Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.439 34.587 1499.7632 21:04:52.39M 2015-11-06T21:04:52.464Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.587 1499.7618 21:04:52.58M 2015-11-06T21:04:52.664Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7631 21:04:52.78M 2015-11-06T21:04:52.869Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.439 34.587 1499.7635 21:04:52.97M 2015-11-06T21:04:53.069Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7635 21:04:53.19M 2015-11-06T21:04:53.274Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7628 21:04:53.39M 2015-11-06T21:04:53.479Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7634 21:04:53.59M 2015-11-06T21:04:53.679Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7635 21:04:53.79M 2015-11-06T21:04:53.884Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7635 21:04:54.01M 2015-11-06T21:04:54.084Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.438 34.585 1499.7626 21:04:54.21M 2015-11-06T21:04:54.284Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7621 21:04:54.41M 2015-11-06T21:04:54.489Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7617 21:04:54.60M 2015-11-06T21:04:54.694Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7604 21:04:54.80M 2015-11-06T21:04:54.899Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.435 34.583 1499.7594 21:04:55.02M 2015-11-06T21:04:55.099Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7605 21:04:55.22M 2015-11-06T21:04:55.304Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7601 21:04:55.42M 2015-11-06T21:04:55.504Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7594 21:04:55.62M 2015-11-06T21:04:55.709Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.585 1499.7596 21:04:55.82M 2015-11-06T21:04:55.914Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7601 21:04:56.04M 2015-11-06T21:04:56.114Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.437 34.586 1499.7604 21:04:56.24M 2015-11-06T21:04:56.319Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7610 21:04:56.44M 2015-11-06T21:04:56.539Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7616 21:04:56.64M 2015-11-06T21:04:56.724Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7618 21:04:56.85M 2015-11-06T21:04:56.929Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.587 1499.7609 21:04:57.05M 2015-11-06T21:04:57.130Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7603 21:04:57.25M 2015-11-06T21:04:57.334Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7605 21:04:57.45M 2015-11-06T21:04:57.540Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7596 21:04:57.65M 2015-11-06T21:04:57.739Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7589 21:04:57.85M 2015-11-06T21:04:57.947Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7582 21:04:58.07M 2015-11-06T21:04:58.149Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.438 34.587 1499.7578 21:04:58.27M 2015-11-06T21:04:58.349Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.438 34.587 1499.7584 21:04:58.47M 2015-11-06T21:04:58.554Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.588 1499.7582 21:04:58.67M 2015-11-06T21:04:58.754Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7579 21:04:58.86M 2015-11-06T21:04:58.959Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7572 21:04:59.08M 2015-11-06T21:04:59.159Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.587 1499.7574 21:04:59.28M 2015-11-06T21:04:59.365Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.437 34.586 1499.7570 21:04:59.48M 2015-11-06T21:04:59.564Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.437 34.586 1499.7566 21:04:59.68M 2015-11-06T21:04:59.769Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.436 34.586 1499.7559 21:04:59.88M 2015-11-06T21:04:59.975Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.586 1499.7566 21:05:00.10M