2015-11-06T21:02:00.092Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.440 34.589 1499.7581 21:02:00.25M 2015-11-06T21:02:00.292Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.439 34.588 1499.7579 21:02:00.40M 2015-11-06T21:02:00.497Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.439 34.589 1499.7594 21:02:00.60M 2015-11-06T21:02:00.697Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.440 34.589 1499.7605 21:02:00.80M 2015-11-06T21:02:00.902Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.440 34.589 1499.7611 21:02:01.02M 2015-11-06T21:02:01.107Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.440 34.589 1499.7625 21:02:01.22M 2015-11-06T21:02:01.307Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.440 34.589 1499.7638 21:02:01.42M 2015-11-06T21:02:01.512Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.440 34.588 1499.7644 21:02:01.62M 2015-11-06T21:02:01.712Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.440 34.588 1499.7656 21:02:01.82M 2015-11-06T21:02:01.917Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.441 34.589 1499.7666 21:02:02.03M 2015-11-06T21:02:02.122Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.441 34.589 1499.7668 21:02:02.23M 2015-11-06T21:02:02.342Z|I-OCEAN7-304-XXXX| 25.66 12.895 40.436 34.584 1499.7622 21:02:02.43M 2015-11-06T21:02:02.527Z|I-OCEAN7-304-XXXX| 25.71 12.895 40.435 34.583 1499.7626 21:02:02.65M 2015-11-06T21:02:02.727Z|I-OCEAN7-304-XXXX| 25.68 12.895 40.434 34.582 1499.7615 21:02:02.83M 2015-11-06T21:02:02.933Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.433 34.581 1499.7605 21:02:03.05M 2015-11-06T21:02:03.137Z|I-OCEAN7-304-XXXX| 25.69 12.895 40.433 34.581 1499.7600 21:02:03.25M 2015-11-06T21:02:03.337Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.432 34.580 1499.7585 21:02:03.45M 2015-11-06T21:02:03.542Z|I-OCEAN7-304-XXXX| 25.66 12.894 40.431 34.579 1499.7559 21:02:03.65M 2015-11-06T21:02:03.742Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.429 34.578 1499.7533 21:02:03.85M 2015-11-06T21:02:03.947Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.429 34.578 1499.7522 21:02:04.06M 2015-11-06T21:02:04.147Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.429 34.578 1499.7521 21:02:04.26M 2015-11-06T21:02:04.352Z|I-OCEAN7-304-XXXX| 25.63 12.894 40.429 34.578 1499.7520 21:02:04.46M 2015-11-06T21:02:04.552Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.429 34.579 1499.7523 21:02:04.66M 2015-11-06T21:02:04.757Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.430 34.579 1499.7526 21:02:04.86M 2015-11-06T21:02:04.962Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.431 34.580 1499.7539 21:02:05.08M 2015-11-06T21:02:05.167Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.432 34.581 1499.7543 21:02:05.28M 2015-11-06T21:02:05.367Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7545 21:02:05.48M 2015-11-06T21:02:05.572Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7542 21:02:05.67M 2015-11-06T21:02:05.772Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.442 34.591 1499.7639 21:02:05.87M 2015-11-06T21:02:05.977Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.443 34.592 1499.7646 21:02:06.09M 2015-11-06T21:02:06.177Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.444 34.593 1499.7644 21:02:06.29M 2015-11-06T21:02:06.382Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.444 34.593 1499.7639 21:02:06.49M 2015-11-06T21:02:06.582Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.444 34.592 1499.7639 21:02:06.69M 2015-11-06T21:02:06.807Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.443 34.592 1499.7642 21:02:06.89M 2015-11-06T21:02:06.992Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.444 34.593 1499.7651 21:02:07.12M 2015-11-06T21:02:07.197Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.445 34.594 1499.7651 21:02:07.31M 2015-11-06T21:02:07.397Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.445 34.594 1499.7655 21:02:07.51M 2015-11-06T21:02:07.602Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.445 34.594 1499.7653 21:02:07.71M 2015-11-06T21:02:07.802Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.446 34.595 1499.7660 21:02:07.90M 2015-11-06T21:02:08.007Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.446 34.596 1499.7662 21:02:08.12M 2015-11-06T21:02:08.207Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.439 34.589 1499.7582 21:02:08.32M 2015-11-06T21:02:08.412Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.588 1499.7579 21:02:08.52M 2015-11-06T21:02:08.617Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.438 34.587 1499.7572 21:02:08.72M 2015-11-06T21:02:08.817Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.437 34.586 1499.7563 21:02:08.92M 2015-11-06T21:02:09.022Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.437 34.586 1499.7561 21:02:09.14M 2015-11-06T21:02:09.227Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.437 34.586 1499.7582 21:02:09.34M 2015-11-06T21:02:09.427Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.586 1499.7584 21:02:09.54M 2015-11-06T21:02:09.632Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.585 1499.7584 21:02:09.74M 2015-11-06T21:02:09.832Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.585 1499.7581 21:02:09.93M 2015-11-06T21:02:10.042Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.584 1499.7587 21:02:10.15M 2015-11-06T21:02:10.242Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7607 21:02:10.35M 2015-11-06T21:02:10.442Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7620 21:02:10.55M 2015-11-06T21:02:10.647Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7627 21:02:10.75M 2015-11-06T21:02:10.852Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7632 21:02:10.95M 2015-11-06T21:02:11.052Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7583 21:02:11.17M 2015-11-06T21:02:11.272Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7583 21:02:11.37M 2015-11-06T21:02:11.457Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7587 21:02:11.58M 2015-11-06T21:02:11.662Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.434 34.581 1499.7594 21:02:11.76M 2015-11-06T21:02:11.862Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.582 1499.7590 21:02:11.96M 2015-11-06T21:02:12.067Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.582 1499.7587 21:02:12.18M 2015-11-06T21:02:12.267Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.582 1499.7577 21:02:12.38M 2015-11-06T21:02:12.472Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.582 1499.7579 21:02:12.58M 2015-11-06T21:02:12.677Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7592 21:02:12.78M 2015-11-06T21:02:12.877Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.436 34.584 1499.7601 21:02:13.00M 2015-11-06T21:02:13.082Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.436 34.584 1499.7611 21:02:13.20M 2015-11-06T21:02:13.287Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.584 1499.7612 21:02:13.40M 2015-11-06T21:02:13.492Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7611 21:02:13.60M 2015-11-06T21:02:13.692Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7625 21:02:13.80M 2015-11-06T21:02:13.904Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7628 21:02:14.01M 2015-11-06T21:02:14.097Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7629 21:02:14.21M 2015-11-06T21:02:14.302Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.439 34.587 1499.7634 21:02:14.41M 2015-11-06T21:02:14.507Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.587 1499.7631 21:02:14.61M 2015-11-06T21:02:14.707Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.440 34.588 1499.7635 21:02:14.81M 2015-11-06T21:02:14.912Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.440 34.589 1499.7629 21:02:15.03M 2015-11-06T21:02:15.112Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.588 1499.7618 21:02:15.23M 2015-11-06T21:02:15.317Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.588 1499.7622 21:02:15.43M 2015-11-06T21:02:15.517Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.439 34.587 1499.7622 21:02:15.63M 2015-11-06T21:02:15.737Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.438 34.586 1499.7615 21:02:15.83M 2015-11-06T21:02:15.923Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7606 21:02:16.06M 2015-11-06T21:02:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7603 21:02:16.24M 2015-11-06T21:02:16.332Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.587 1499.7601 21:02:16.44M 2015-11-06T21:02:16.534Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.587 1499.7601 21:02:16.64M 2015-11-06T21:02:16.738Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.439 34.588 1499.7605 21:02:16.84M 2015-11-06T21:02:16.942Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.439 34.588 1499.7600 21:02:17.06M 2015-11-06T21:02:17.143Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.438 34.587 1499.7600 21:02:17.26M 2015-11-06T21:02:17.348Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.587 1499.7606 21:02:17.46M 2015-11-06T21:02:17.548Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.586 1499.7610 21:02:17.65M 2015-11-06T21:02:17.753Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.585 1499.7606 21:02:17.86M 2015-11-06T21:02:17.958Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.436 34.584 1499.7603 21:02:18.07M 2015-11-06T21:02:18.158Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.441 34.589 1499.7673 21:02:18.27M 2015-11-06T21:02:18.366Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.442 34.589 1499.7677 21:02:18.47M 2015-11-06T21:02:18.568Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.441 34.588 1499.7676 21:02:18.67M 2015-11-06T21:02:18.768Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.440 34.587 1499.7664 21:02:18.87M 2015-11-06T21:02:18.973Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.440 34.587 1499.7648 21:02:19.09M 2015-11-06T21:02:19.173Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.439 34.586 1499.7644 21:02:19.29M 2015-11-06T21:02:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.585 1499.7637 21:02:19.49M 2015-11-06T21:02:19.578Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7621 21:02:19.68M 2015-11-06T21:02:19.783Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.435 34.582 1499.7605 21:02:19.89M 2015-11-06T21:02:19.988Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.434 34.581 1499.7593 21:02:20.10M 2015-11-06T21:02:20.208Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.434 34.581 1499.7593 21:02:20.30M 2015-11-06T21:02:20.393Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7583 21:02:20.52M 2015-11-06T21:02:20.593Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.435 34.583 1499.7571 21:02:20.70M 2015-11-06T21:02:20.798Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.583 1499.7570 21:02:20.90M 2015-11-06T21:02:21.003Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7563 21:02:21.12M 2015-11-06T21:02:21.203Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.584 1499.7556 21:02:21.32M 2015-11-06T21:02:21.409Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7555 21:02:21.51M 2015-11-06T21:02:21.608Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7551 21:02:21.72M 2015-11-06T21:02:21.813Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7548 21:02:21.91M 2015-11-06T21:02:22.013Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7548 21:02:22.13M 2015-11-06T21:02:22.218Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7544 21:02:22.33M 2015-11-06T21:02:22.423Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7545 21:02:22.53M 2015-11-06T21:02:22.623Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7549 21:02:22.73M 2015-11-06T21:02:22.833Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7554 21:02:22.93M 2015-11-06T21:02:23.033Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.428 34.578 1499.7478 21:02:23.15M 2015-11-06T21:02:23.238Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.427 34.577 1499.7466 21:02:23.35M 2015-11-06T21:02:23.438Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.427 34.576 1499.7469 21:02:23.55M 2015-11-06T21:02:23.643Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.427 34.576 1499.7478 21:02:23.75M 2015-11-06T21:02:23.843Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.428 34.576 1499.7496 21:02:23.95M 2015-11-06T21:02:24.049Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.431 34.579 1499.7546 21:02:24.16M 2015-11-06T21:02:24.253Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.432 34.579 1499.7568 21:02:24.36M 2015-11-06T21:02:24.453Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.433 34.580 1499.7581 21:02:24.56M 2015-11-06T21:02:24.673Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.433 34.580 1499.7584 21:02:24.76M 2015-11-06T21:02:24.858Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.581 1499.7601 21:02:25.00M 2015-11-06T21:02:25.063Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.434 34.581 1499.7592 21:02:25.18M 2015-11-06T21:02:25.263Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.433 34.581 1499.7589 21:02:25.38M 2015-11-06T21:02:25.468Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.433 34.580 1499.7594 21:02:25.58M 2015-11-06T21:02:25.673Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.434 34.581 1499.7593 21:02:25.78M 2015-11-06T21:02:25.873Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.434 34.581 1499.7595 21:02:26.98M 2015-11-06T21:02:26.073Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.434 34.581 1499.7599 21:02:26.19M 2015-11-06T21:02:26.278Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7610 21:02:26.39M 2015-11-06T21:02:26.483Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.435 34.582 1499.7621 21:02:26.59M 2015-11-06T21:02:26.689Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.436 34.583 1499.7635 21:02:26.79M 2015-11-06T21:02:26.888Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7642 21:02:27.01M 2015-11-06T21:02:27.093Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7644 21:02:27.21M 2015-11-06T21:02:27.298Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7643 21:02:27.41M 2015-11-06T21:02:27.498Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.438 34.586 1499.7642 21:02:27.61M 2015-11-06T21:02:27.703Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.589 1499.7600 21:02:27.80M 2015-11-06T21:02:27.903Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.440 34.590 1499.7603 21:02:28.03M 2015-11-06T21:02:28.108Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.440 34.590 1499.7605 21:02:28.22M 2015-11-06T21:02:28.308Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.441 34.591 1499.7595 21:02:28.42M 2015-11-06T21:02:28.513Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.441 34.592 1499.7590 21:02:28.62M 2015-11-06T21:02:28.718Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.441 34.592 1499.7587 21:02:28.82M 2015-11-06T21:02:28.918Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.441 34.592 1499.7592 21:02:29.04M 2015-11-06T21:02:29.138Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.442 34.593 1499.7583 21:02:29.24M 2015-11-06T21:02:29.323Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.441 34.593 1499.7579 21:02:29.45M 2015-11-06T21:02:29.528Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.441 34.592 1499.7587 21:02:29.64M 2015-11-06T21:02:29.728Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.441 34.591 1499.7579 21:02:29.84M 2015-11-06T21:02:29.938Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.440 34.591 1499.7588 21:02:30.05M 2015-11-06T21:02:30.138Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.440 34.591 1499.7593 21:02:30.25M 2015-11-06T21:02:30.343Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.590 1499.7601 21:02:30.45M 2015-11-06T21:02:30.543Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.440 34.589 1499.7606 21:02:30.65M 2015-11-06T21:02:30.748Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.588 1499.7604 21:02:30.85M 2015-11-06T21:02:30.948Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.587 1499.7596 21:02:31.07M 2015-11-06T21:02:31.153Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7587 21:02:31.27M 2015-11-06T21:02:31.353Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.585 1499.7582 21:02:31.46M 2015-11-06T21:02:31.558Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7582 21:02:31.66M 2015-11-06T21:02:31.763Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7589 21:02:31.86M 2015-11-06T21:02:31.963Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7594 21:02:32.08M 2015-11-06T21:02:32.169Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.435 34.583 1499.7592 21:02:32.28M 2015-11-06T21:02:32.373Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.436 34.583 1499.7610 21:02:32.48M 2015-11-06T21:02:32.573Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.437 34.584 1499.7616 21:02:32.68M 2015-11-06T21:02:32.778Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.437 34.584 1499.7620 21:02:32.88M 2015-11-06T21:02:32.978Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7531 21:02:33.10M 2015-11-06T21:02:33.183Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.583 1499.7526 21:02:33.30M 2015-11-06T21:02:33.388Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.582 1499.7509 21:02:33.50M 2015-11-06T21:02:33.610Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.581 1499.7499 21:02:33.70M 2015-11-06T21:02:33.793Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.431 34.580 1499.7488 21:02:33.91M 2015-11-06T21:02:33.998Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.429 34.579 1499.7474 21:02:34.11M 2015-11-06T21:02:34.198Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.428 34.578 1499.7461 21:02:34.31M 2015-11-06T21:02:34.409Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.427 34.577 1499.7455 21:02:34.51M 2015-11-06T21:02:34.603Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.577 1499.7455 21:02:34.71M 2015-11-06T21:02:34.809Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.577 1499.7458 21:02:34.91M 2015-11-06T21:02:35.009Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.428 34.577 1499.7460 21:02:35.13M 2015-11-06T21:02:35.213Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.428 34.577 1499.7465 21:02:35.32M 2015-11-06T21:02:35.418Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.428 34.578 1499.7472 21:02:35.53M 2015-11-06T21:02:35.618Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7489 21:02:35.73M 2015-11-06T21:02:35.823Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7500 21:02:35.92M 2015-11-06T21:02:36.023Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.430 34.578 1499.7517 21:02:36.14M 2015-11-06T21:02:36.228Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.430 34.579 1499.7523 21:02:36.34M 2015-11-06T21:02:36.428Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.431 34.579 1499.7538 21:02:36.54M 2015-11-06T21:02:36.638Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7548 21:02:36.74M 2015-11-06T21:02:36.838Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7562 21:02:36.94M 2015-11-06T21:02:37.038Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7567 21:02:37.16M 2015-11-06T21:02:37.243Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7578 21:02:37.36M 2015-11-06T21:02:37.449Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.584 1499.7588 21:02:37.56M 2015-11-06T21:02:37.649Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.436 34.585 1499.7598 21:02:37.76M 2015-11-06T21:02:37.853Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.437 34.586 1499.7609 21:02:37.95M 2015-11-06T21:02:38.073Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.438 34.586 1499.7621 21:02:38.17M 2015-11-06T21:02:38.258Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7632 21:02:38.39M 2015-11-06T21:02:38.463Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7633 21:02:38.57M 2015-11-06T21:02:38.663Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.438 34.586 1499.7627 21:02:38.77M 2015-11-06T21:02:38.868Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.438 34.586 1499.7612 21:02:38.97M 2015-11-06T21:02:39.068Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7603 21:02:39.19M 2015-11-06T21:02:39.273Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.586 1499.7594 21:02:39.38M 2015-11-06T21:02:39.478Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.586 1499.7587 21:02:39.58M 2015-11-06T21:02:39.678Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.437 34.586 1499.7583 21:02:39.79M 2015-11-06T21:02:39.884Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.437 34.587 1499.7589 21:02:40.00M 2015-11-06T21:02:40.084Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.587 1499.7596 21:02:40.20M 2015-11-06T21:02:40.289Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.437 34.586 1499.7595 21:02:40.40M 2015-11-06T21:02:40.494Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.436 34.585 1499.7572 21:02:40.60M 2015-11-06T21:02:40.693Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.436 34.585 1499.7579 21:02:40.80M 2015-11-06T21:02:40.899Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.436 34.585 1499.7576 21:02:41.02M 2015-11-06T21:02:41.103Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.436 34.585 1499.7567 21:02:41.22M 2015-11-06T21:02:41.303Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.435 34.582 1499.7631 21:02:41.42M 2015-11-06T21:02:41.508Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.435 34.582 1499.7627 21:02:41.61M 2015-11-06T21:02:41.709Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.435 34.582 1499.7628 21:02:41.81M 2015-11-06T21:02:41.914Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.435 34.582 1499.7628 21:02:42.03M 2015-11-06T21:02:42.114Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.436 34.582 1499.7627 21:02:42.23M 2015-11-06T21:02:42.319Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.436 34.583 1499.7629 21:02:42.43M 2015-11-06T21:02:42.534Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.436 34.583 1499.7633 21:02:42.63M 2015-11-06T21:02:42.724Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.437 34.583 1499.7639 21:02:42.84M 2015-11-06T21:02:42.929Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.437 34.583 1499.7634 21:02:43.05M 2015-11-06T21:02:43.129Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.437 34.583 1499.7618 21:02:43.25M 2015-11-06T21:02:43.334Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.438 34.585 1499.7628 21:02:43.45M 2015-11-06T21:02:43.539Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.437 34.585 1499.7610 21:02:43.64M 2015-11-06T21:02:43.739Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.440 34.588 1499.7632 21:02:43.85M 2015-11-06T21:02:43.950Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.440 34.588 1499.7621 21:02:44.06M 2015-11-06T21:02:44.149Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.440 34.589 1499.7617 21:02:44.26M 2015-11-06T21:02:44.354Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.441 34.590 1499.7607 21:02:44.46M 2015-11-06T21:02:44.554Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.441 34.590 1499.7604 21:02:44.66M 2015-11-06T21:02:44.754Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.441 34.590 1499.7599 21:02:44.86M 2015-11-06T21:02:44.959Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.441 34.590 1499.7590 21:02:45.08M 2015-11-06T21:02:45.164Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.441 34.590 1499.7605 21:02:45.28M 2015-11-06T21:02:45.364Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.445 34.594 1499.7651 21:02:45.48M 2015-11-06T21:02:45.569Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.445 34.594 1499.7655 21:02:45.68M 2015-11-06T21:02:45.769Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.445 34.594 1499.7655 21:02:45.88M 2015-11-06T21:02:45.974Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.445 34.594 1499.7656 21:02:46.09M 2015-11-06T21:02:46.174Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.445 34.594 1499.7664 21:02:46.29M 2015-11-06T21:02:46.385Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.445 34.594 1499.7666 21:02:46.49M 2015-11-06T21:02:46.584Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.445 34.594 1499.7684 21:02:46.69M 2015-11-06T21:02:46.784Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.446 34.594 1499.7710 21:02:46.89M 2015-11-06T21:02:47.004Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7634 21:02:47.11M 2015-11-06T21:02:47.194Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.585 1499.7626 21:02:47.32M 2015-11-06T21:02:47.394Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7626 21:02:47.51M 2015-11-06T21:02:47.599Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.436 34.583 1499.7634 21:02:47.71M 2015-11-06T21:02:47.799Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.436 34.582 1499.7644 21:02:47.91M 2015-11-06T21:02:48.004Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.435 34.582 1499.7644 21:02:48.12M 2015-11-06T21:02:48.204Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.435 34.581 1499.7632 21:02:48.32M 2015-11-06T21:02:48.414Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.434 34.581 1499.7623 21:02:48.52M 2015-11-06T21:02:48.614Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.434 34.581 1499.7631 21:02:48.72M 2015-11-06T21:02:48.814Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.435 34.581 1499.7633 21:02:48.92M 2015-11-06T21:02:49.019Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.435 34.582 1499.7639 21:02:49.14M 2015-11-06T21:02:49.224Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.435 34.582 1499.7631 21:02:49.34M 2015-11-06T21:02:49.424Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.435 34.582 1499.7626 21:02:49.54M 2015-11-06T21:02:49.629Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.435 34.583 1499.7625 21:02:49.73M 2015-11-06T21:02:49.834Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.436 34.584 1499.7625 21:02:49.93M 2015-11-06T21:02:50.034Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.436 34.584 1499.7627 21:02:50.15M 2015-11-06T21:02:50.239Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7615 21:02:50.35M 2015-11-06T21:02:50.439Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7617 21:02:50.55M 2015-11-06T21:02:50.644Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.585 1499.7610 21:02:50.75M 2015-11-06T21:02:50.849Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.585 1499.7593 21:02:50.95M 2015-11-06T21:02:51.049Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.436 34.585 1499.7589 21:02:51.17M 2015-11-06T21:02:51.254Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7601 21:02:51.37M 2015-11-06T21:02:51.474Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7612 21:02:51.56M 2015-11-06T21:02:51.659Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.586 1499.7611 21:02:51.78M 2015-11-06T21:02:51.859Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.438 34.586 1499.7603 21:02:51.96M 2015-11-06T21:02:52.064Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.438 34.586 1499.7604 21:02:52.18M 2015-11-06T21:02:52.269Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.438 34.586 1499.7609 21:02:52.38M 2015-11-06T21:02:52.469Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.439 34.587 1499.7610 21:02:52.58M 2015-11-06T21:02:52.674Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.439 34.587 1499.7609 21:02:52.78M 2015-11-06T21:02:52.879Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.438 34.586 1499.7601 21:02:53.00M 2015-11-06T21:02:53.079Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.438 34.586 1499.7600 21:02:53.20M 2015-11-06T21:02:53.284Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.438 34.586 1499.7607 21:02:53.39M 2015-11-06T21:02:53.489Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.438 34.586 1499.7612 21:02:53.59M 2015-11-06T21:02:53.689Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.438 34.586 1499.7615 21:02:53.80M 2015-11-06T21:02:53.894Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.438 34.585 1499.7625 21:02:54.01M 2015-11-06T21:02:54.094Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.438 34.586 1499.7634 21:02:54.21M 2015-11-06T21:02:54.295Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.439 34.586 1499.7634 21:02:54.41M 2015-11-06T21:02:54.504Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.586 1499.7629 21:02:54.61M 2015-11-06T21:02:54.704Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.585 1499.7623 21:02:54.81M 2015-11-06T21:02:54.909Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7615 21:02:55.03M 2015-11-06T21:02:55.114Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7609 21:02:55.23M 2015-11-06T21:02:55.314Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7603 21:02:55.43M 2015-11-06T21:02:55.519Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.436 34.584 1499.7593 21:02:55.62M 2015-11-06T21:02:55.719Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.585 1499.7596 21:02:55.82M 2015-11-06T21:02:55.939Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7595 21:02:56.04M 2015-11-06T21:02:56.124Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7594 21:02:56.26M 2015-11-06T21:02:56.329Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.436 34.585 1499.7596 21:02:56.44M 2015-11-06T21:02:56.529Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.437 34.585 1499.7607 21:02:56.64M 2015-11-06T21:02:56.734Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.437 34.586 1499.7607 21:02:56.84M 2015-11-06T21:02:56.939Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.437 34.586 1499.7604 21:02:57.06M 2015-11-06T21:02:57.148Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.438 34.587 1499.7610 21:02:57.26M 2015-11-06T21:02:57.344Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.438 34.587 1499.7600 21:02:57.46M 2015-11-06T21:02:57.544Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.437 34.587 1499.7596 21:02:57.66M 2015-11-06T21:02:57.749Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.586 1499.7578 21:02:57.85M 2015-11-06T21:02:57.954Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.437 34.587 1499.7578 21:02:58.07M 2015-11-06T21:02:58.154Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7567 21:02:58.27M 2015-11-06T21:02:58.359Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7568 21:02:58.47M 2015-11-06T21:02:58.564Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.438 34.588 1499.7588 21:02:58.67M 2015-11-06T21:02:58.764Z|I-OCEAN7-304-XXXX| 25.59 12.893 40.434 34.584 1499.7550 21:02:58.87M 2015-11-06T21:02:58.964Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.434 34.584 1499.7539 21:02:59.09M 2015-11-06T21:02:59.183Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.434 34.584 1499.7543 21:02:59.28M 2015-11-06T21:02:59.374Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.585 1499.7544 21:02:59.49M 2015-11-06T21:02:59.579Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.435 34.586 1499.7540 21:02:59.68M 2015-11-06T21:02:59.779Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.586 1499.7531 21:02:59.88M 2015-11-06T21:02:59.984Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.435 34.586 1499.7526 21:03:00.10M