2015-11-06T21:01:00.179Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7563 21:01:00.29M 2015-11-06T21:01:00.389Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.435 34.584 1499.7566 21:01:00.49M 2015-11-06T21:01:00.589Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.584 1499.7566 21:01:00.69M 2015-11-06T21:01:00.794Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.436 34.585 1499.7578 21:01:00.89M 2015-11-06T21:01:00.994Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.437 34.586 1499.7590 21:01:01.11M 2015-11-06T21:01:01.199Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7582 21:01:01.31M 2015-11-06T21:01:01.404Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.588 1499.7595 21:01:01.51M 2015-11-06T21:01:01.609Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.439 34.589 1499.7593 21:01:01.71M 2015-11-06T21:01:01.809Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.440 34.589 1499.7596 21:01:01.91M 2015-11-06T21:01:02.009Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.440 34.589 1499.7601 21:01:02.13M 2015-11-06T21:01:02.214Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.440 34.589 1499.7599 21:01:02.32M 2015-11-06T21:01:02.419Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.439 34.589 1499.7589 21:01:02.52M 2015-11-06T21:01:02.619Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.439 34.588 1499.7593 21:01:02.72M 2015-11-06T21:01:02.828Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7599 21:01:02.92M 2015-11-06T21:01:03.024Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7603 21:01:03.14M 2015-11-06T21:01:03.229Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.587 1499.7590 21:01:03.34M 2015-11-06T21:01:03.429Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7576 21:01:03.54M 2015-11-06T21:01:03.634Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.585 1499.7565 21:01:03.73M 2015-11-06T21:01:03.847Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.584 1499.7550 21:01:03.93M 2015-11-06T21:01:04.044Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.584 1499.7552 21:01:04.16M 2015-11-06T21:01:04.259Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7552 21:01:04.35M 2015-11-06T21:01:04.449Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.433 34.581 1499.7550 21:01:04.57M 2015-11-06T21:01:04.649Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.432 34.580 1499.7540 21:01:04.75M 2015-11-06T21:01:04.861Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.431 34.579 1499.7520 21:01:04.95M 2015-11-06T21:01:05.054Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.431 34.579 1499.7522 21:01:05.17M 2015-11-06T21:01:05.259Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.431 34.580 1499.7529 21:01:05.37M 2015-11-06T21:01:05.459Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7546 21:01:05.57M 2015-11-06T21:01:05.664Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7550 21:01:05.77M 2015-11-06T21:01:05.869Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.430 34.579 1499.7532 21:01:05.97M 2015-11-06T21:01:06.074Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.431 34.579 1499.7544 21:01:06.19M 2015-11-06T21:01:06.274Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.431 34.579 1499.7542 21:01:06.39M 2015-11-06T21:01:06.479Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.431 34.579 1499.7554 21:01:06.58M 2015-11-06T21:01:06.679Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7548 21:01:06.78M 2015-11-06T21:01:06.879Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7549 21:01:07.00M 2015-11-06T21:01:07.087Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7539 21:01:07.20M 2015-11-06T21:01:07.290Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7543 21:01:07.40M 2015-11-06T21:01:07.495Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7546 21:01:07.60M 2015-11-06T21:01:07.695Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7551 21:01:07.80M 2015-11-06T21:01:07.900Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7556 21:01:08.01M 2015-11-06T21:01:08.100Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.582 1499.7559 21:01:08.21M 2015-11-06T21:01:08.305Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.582 1499.7565 21:01:08.41M 2015-11-06T21:01:08.510Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7579 21:01:08.61M 2015-11-06T21:01:08.730Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.583 1499.7578 21:01:08.81M 2015-11-06T21:01:08.915Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.583 1499.7566 21:01:09.05M 2015-11-06T21:01:09.115Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7582 21:01:09.23M 2015-11-06T21:01:09.320Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.584 1499.7574 21:01:09.43M 2015-11-06T21:01:09.520Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7567 21:01:09.63M 2015-11-06T21:01:09.725Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7566 21:01:09.83M 2015-11-06T21:01:09.930Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.585 1499.7565 21:01:10.04M 2015-11-06T21:01:10.130Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7572 21:01:10.24M 2015-11-06T21:01:10.335Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7572 21:01:10.44M 2015-11-06T21:01:10.540Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7582 21:01:10.64M 2015-11-06T21:01:10.756Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.584 1499.7585 21:01:10.84M 2015-11-06T21:01:10.945Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7584 21:01:11.06M 2015-11-06T21:01:11.145Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.584 1499.7588 21:01:11.26M 2015-11-06T21:01:11.350Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7592 21:01:11.46M 2015-11-06T21:01:11.555Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7593 21:01:11.66M 2015-11-06T21:01:11.755Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7593 21:01:11.86M 2015-11-06T21:01:11.960Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.582 1499.7585 21:01:12.08M 2015-11-06T21:01:12.165Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.581 1499.7582 21:01:12.27M 2015-11-06T21:01:12.365Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.586 1499.7639 21:01:12.47M 2015-11-06T21:01:12.570Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.440 34.587 1499.7656 21:01:12.67M 2015-11-06T21:01:12.770Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.440 34.587 1499.7656 21:01:12.87M 2015-11-06T21:01:12.975Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.440 34.587 1499.7656 21:01:13.09M 2015-11-06T21:01:13.195Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.587 1499.7651 21:01:13.29M 2015-11-06T21:01:13.385Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.441 34.588 1499.7649 21:01:13.51M 2015-11-06T21:01:13.586Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.442 34.590 1499.7665 21:01:13.69M 2015-11-06T21:01:13.785Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.442 34.590 1499.7661 21:01:13.89M 2015-11-06T21:01:13.990Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.442 34.590 1499.7651 21:01:14.10M 2015-11-06T21:01:14.195Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.441 34.589 1499.7640 21:01:14.31M 2015-11-06T21:01:14.395Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.440 34.588 1499.7635 21:01:14.50M 2015-11-06T21:01:14.595Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.440 34.588 1499.7621 21:01:14.70M 2015-11-06T21:01:14.800Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.588 1499.7607 21:01:14.90M 2015-11-06T21:01:15.010Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.439 34.588 1499.7603 21:01:15.12M 2015-11-06T21:01:15.210Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7544 21:01:15.32M 2015-11-06T21:01:15.411Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.439 34.588 1499.7604 21:01:15.52M 2015-11-06T21:01:15.610Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.440 34.589 1499.7616 21:01:15.72M 2015-11-06T21:01:15.820Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.440 34.589 1499.7625 21:01:15.91M 2015-11-06T21:01:16.025Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.440 34.589 1499.7623 21:01:16.14M 2015-11-06T21:01:16.225Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.439 34.588 1499.7612 21:01:16.34M 2015-11-06T21:01:16.430Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.439 34.587 1499.7643 21:01:16.53M 2015-11-06T21:01:16.647Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.586 1499.7632 21:01:16.73M 2015-11-06T21:01:16.830Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.586 1499.7622 21:01:16.93M 2015-11-06T21:01:17.035Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.438 34.586 1499.7620 21:01:17.15M 2015-11-06T21:01:17.240Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7616 21:01:17.35M 2015-11-06T21:01:17.440Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7617 21:01:17.55M 2015-11-06T21:01:17.660Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.587 1499.7618 21:01:17.75M 2015-11-06T21:01:17.850Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.587 1499.7626 21:01:17.96M 2015-11-06T21:01:18.055Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.439 34.588 1499.7622 21:01:18.17M 2015-11-06T21:01:18.255Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7566 21:01:18.37M 2015-11-06T21:01:18.455Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7567 21:01:18.56M 2015-11-06T21:01:18.660Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.435 34.583 1499.7554 21:01:18.76M 2015-11-06T21:01:18.860Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7550 21:01:18.96M 2015-11-06T21:01:19.060Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7534 21:01:19.18M 2015-11-06T21:01:19.270Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.583 1499.7524 21:01:19.38M 2015-11-06T21:01:19.475Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7516 21:01:19.58M 2015-11-06T21:01:19.675Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.581 1499.7507 21:01:19.78M 2015-11-06T21:01:19.875Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7518 21:01:19.97M 2015-11-06T21:01:20.080Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.434 34.583 1499.7528 21:01:20.19M 2015-11-06T21:01:20.285Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.584 1499.7538 21:01:20.39M 2015-11-06T21:01:20.485Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.585 1499.7548 21:01:20.59M 2015-11-06T21:01:20.690Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.585 1499.7560 21:01:20.79M 2015-11-06T21:01:20.895Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.586 1499.7567 21:01:21.01M 2015-11-06T21:01:21.100Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.437 34.589 1499.7512 21:01:21.21M 2015-11-06T21:01:21.300Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.589 1499.7502 21:01:21.41M 2015-11-06T21:01:21.500Z|I-OCEAN7-304-XXXX| 25.44 12.890 40.437 34.589 1499.7506 21:01:21.61M 2015-11-06T21:01:21.705Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.437 34.589 1499.7510 21:01:21.81M 2015-11-06T21:01:21.910Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.586 1499.7478 21:01:22.03M 2015-11-06T21:01:22.125Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.585 1499.7474 21:01:22.23M 2015-11-06T21:01:22.310Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.585 1499.7476 21:01:22.44M 2015-11-06T21:01:22.515Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.433 34.585 1499.7478 21:01:22.62M 2015-11-06T21:01:22.720Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.433 34.584 1499.7480 21:01:22.82M 2015-11-06T21:01:22.925Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.432 34.584 1499.7487 21:01:23.04M 2015-11-06T21:01:23.125Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.433 34.584 1499.7500 21:01:23.24M 2015-11-06T21:01:23.332Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.432 34.583 1499.7506 21:01:23.44M 2015-11-06T21:01:23.535Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.433 34.583 1499.7534 21:01:23.64M 2015-11-06T21:01:23.735Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.434 34.583 1499.7552 21:01:23.84M 2015-11-06T21:01:23.935Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.434 34.584 1499.7567 21:01:24.06M 2015-11-06T21:01:24.140Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.435 34.584 1499.7582 21:01:24.25M 2015-11-06T21:01:24.345Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.435 34.584 1499.7584 21:01:24.45M 2015-11-06T21:01:24.545Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.436 34.584 1499.7596 21:01:24.65M 2015-11-06T21:01:24.750Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.437 34.585 1499.7609 21:01:24.85M 2015-11-06T21:01:24.955Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7612 21:01:25.07M 2015-11-06T21:01:25.155Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.438 34.586 1499.7616 21:01:25.27M 2015-11-06T21:01:25.360Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.438 34.586 1499.7609 21:01:25.47M 2015-11-06T21:01:25.565Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.438 34.587 1499.7611 21:01:25.67M 2015-11-06T21:01:25.765Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7612 21:01:25.87M 2015-11-06T21:01:25.965Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.439 34.587 1499.7618 21:01:26.08M 2015-11-06T21:01:26.175Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.439 34.587 1499.7617 21:01:26.28M 2015-11-06T21:01:26.375Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7618 21:01:26.48M 2015-11-06T21:01:26.595Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7616 21:01:26.68M 2015-11-06T21:01:26.780Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.439 34.588 1499.7607 21:01:26.90M 2015-11-06T21:01:26.985Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.439 34.585 1499.7657 21:01:27.10M 2015-11-06T21:01:27.185Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7666 21:01:27.30M 2015-11-06T21:01:27.386Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7667 21:01:27.50M 2015-11-06T21:01:27.590Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.439 34.585 1499.7671 21:01:27.69M 2015-11-06T21:01:27.795Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.438 34.584 1499.7670 21:01:27.90M 2015-11-06T21:01:28.000Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.439 34.584 1499.7668 21:01:28.11M 2015-11-06T21:01:28.200Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.438 34.584 1499.7653 21:01:28.31M 2015-11-06T21:01:28.406Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.438 34.584 1499.7660 21:01:28.51M 2015-11-06T21:01:28.610Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.438 34.584 1499.7654 21:01:28.71M 2015-11-06T21:01:28.811Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.438 34.585 1499.7645 21:01:28.91M 2015-11-06T21:01:29.015Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.438 34.585 1499.7639 21:01:29.13M 2015-11-06T21:01:29.215Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.438 34.586 1499.7633 21:01:29.33M 2015-11-06T21:01:29.426Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.438 34.586 1499.7617 21:01:29.53M 2015-11-06T21:01:29.625Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.438 34.587 1499.7589 21:01:29.73M 2015-11-06T21:01:29.825Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7603 21:01:29.93M 2015-11-06T21:01:30.030Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7604 21:01:30.14M 2015-11-06T21:01:30.235Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.586 1499.7604 21:01:30.34M 2015-11-06T21:01:30.435Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.585 1499.7596 21:01:30.54M 2015-11-06T21:01:30.641Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7589 21:01:30.74M 2015-11-06T21:01:30.841Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.584 1499.7587 21:01:30.94M 2015-11-06T21:01:31.061Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.436 34.584 1499.7584 21:01:31.16M 2015-11-06T21:01:31.245Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7589 21:01:31.37M 2015-11-06T21:01:31.451Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7590 21:01:31.56M 2015-11-06T21:01:31.656Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.431 34.580 1499.7540 21:01:31.76M 2015-11-06T21:01:31.856Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.432 34.580 1499.7549 21:01:31.96M 2015-11-06T21:01:32.061Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.581 1499.7554 21:01:32.17M 2015-11-06T21:01:32.261Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7556 21:01:32.37M 2015-11-06T21:01:32.466Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.433 34.582 1499.7565 21:01:32.57M 2015-11-06T21:01:32.886Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.433 34.582 1499.7579 21:01:32.77M 2015-11-06T21:01:32.886Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.434 34.582 1499.7574 21:01:33.08M 2015-11-06T21:01:33.086Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.433 34.582 1499.7571 21:01:33.20M 2015-11-06T21:01:33.291Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.434 34.583 1499.7576 21:01:33.40M 2015-11-06T21:01:33.496Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.435 34.583 1499.7581 21:01:33.60M 2015-11-06T21:01:33.696Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.435 34.584 1499.7583 21:01:33.80M 2015-11-06T21:01:33.896Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.436 34.584 1499.7605 21:01:34.02M 2015-11-06T21:01:34.101Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7605 21:01:34.21M 2015-11-06T21:01:34.306Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7614 21:01:34.41M 2015-11-06T21:01:34.506Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7621 21:01:34.61M 2015-11-06T21:01:34.706Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7618 21:01:34.81M 2015-11-06T21:01:34.916Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7616 21:01:35.03M 2015-11-06T21:01:35.116Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7621 21:01:35.23M 2015-11-06T21:01:35.321Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.438 34.586 1499.7625 21:01:35.43M 2015-11-06T21:01:35.541Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.586 1499.7616 21:01:35.63M 2015-11-06T21:01:35.726Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.437 34.586 1499.7604 21:01:35.84M 2015-11-06T21:01:35.931Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.585 1499.7596 21:01:36.05M 2015-11-06T21:01:36.131Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.585 1499.7588 21:01:36.25M 2015-11-06T21:01:36.336Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.586 1499.7587 21:01:36.44M 2015-11-06T21:01:36.536Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7587 21:01:36.64M 2015-11-06T21:01:36.741Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7587 21:01:36.84M 2015-11-06T21:01:36.946Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.584 1499.7578 21:01:37.06M 2015-11-06T21:01:37.158Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7583 21:01:37.26M 2015-11-06T21:01:37.351Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7583 21:01:37.46M 2015-11-06T21:01:37.551Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.584 1499.7590 21:01:37.66M 2015-11-06T21:01:37.756Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.585 1499.7593 21:01:37.85M 2015-11-06T21:01:37.956Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.584 1499.7588 21:01:38.07M 2015-11-06T21:01:38.161Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.584 1499.7581 21:01:38.27M 2015-11-06T21:01:38.361Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7583 21:01:38.47M 2015-11-06T21:01:38.566Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.582 1499.7599 21:01:38.67M 2015-11-06T21:01:38.771Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.434 34.582 1499.7594 21:01:38.87M 2015-11-06T21:01:38.976Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.434 34.582 1499.7598 21:01:39.09M 2015-11-06T21:01:39.176Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.434 34.581 1499.7603 21:01:39.29M 2015-11-06T21:01:39.381Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.581 1499.7605 21:01:39.49M 2015-11-06T21:01:39.581Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.434 34.579 1499.7649 21:01:39.69M 2015-11-06T21:01:39.786Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.434 34.580 1499.7655 21:01:39.88M 2015-11-06T21:01:40.006Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.435 34.581 1499.7656 21:01:40.10M 2015-11-06T21:01:40.191Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.435 34.581 1499.7655 21:01:40.32M 2015-11-06T21:01:40.396Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.435 34.581 1499.7646 21:01:40.50M 2015-11-06T21:01:40.596Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.434 34.580 1499.7633 21:01:40.70M 2015-11-06T21:01:40.801Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.433 34.580 1499.7615 21:01:40.90M 2015-11-06T21:01:41.006Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.433 34.580 1499.7621 21:01:41.12M 2015-11-06T21:01:41.206Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.434 34.580 1499.7617 21:01:41.32M 2015-11-06T21:01:41.411Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.434 34.581 1499.7620 21:01:41.52M 2015-11-06T21:01:41.611Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.431 34.578 1499.7574 21:01:41.72M 2015-11-06T21:01:41.816Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.431 34.578 1499.7566 21:01:41.92M 2015-11-06T21:01:42.021Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.430 34.578 1499.7551 21:01:42.13M 2015-11-06T21:01:42.221Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.431 34.579 1499.7549 21:01:42.33M 2015-11-06T21:01:42.426Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7548 21:01:42.53M 2015-11-06T21:01:42.647Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.581 1499.7559 21:01:42.73M 2015-11-06T21:01:42.831Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.581 1499.7562 21:01:42.93M 2015-11-06T21:01:43.036Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.580 1499.7574 21:01:43.15M 2015-11-06T21:01:43.236Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.581 1499.7598 21:01:43.35M 2015-11-06T21:01:43.441Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.434 34.581 1499.7614 21:01:43.55M 2015-11-06T21:01:43.646Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.435 34.581 1499.7627 21:01:43.75M 2015-11-06T21:01:43.846Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.435 34.581 1499.7629 21:01:43.95M 2015-11-06T21:01:44.051Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.435 34.581 1499.7632 21:01:44.17M 2015-11-06T21:01:44.251Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.435 34.581 1499.7626 21:01:44.37M 2015-11-06T21:01:44.471Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.438 34.584 1499.7657 21:01:44.56M 2015-11-06T21:01:44.656Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.437 34.584 1499.7645 21:01:44.78M 2015-11-06T21:01:44.861Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.437 34.583 1499.7631 21:01:44.96M 2015-11-06T21:01:45.066Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.441 34.587 1499.7662 21:01:45.18M 2015-11-06T21:01:45.266Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.441 34.588 1499.7671 21:01:45.38M 2015-11-06T21:01:45.471Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.441 34.588 1499.7666 21:01:45.57M 2015-11-06T21:01:45.676Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.441 34.588 1499.7664 21:01:45.78M 2015-11-06T21:01:45.876Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.431 34.579 1499.7562 21:01:46.00M 2015-11-06T21:01:46.081Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.430 34.577 1499.7540 21:01:46.19M 2015-11-06T21:01:46.281Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.429 34.577 1499.7512 21:01:46.39M 2015-11-06T21:01:46.487Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.430 34.577 1499.7527 21:01:46.59M 2015-11-06T21:01:46.686Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.431 34.579 1499.7542 21:01:46.79M 2015-11-06T21:01:46.891Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.432 34.580 1499.7545 21:01:47.01M 2015-11-06T21:01:47.096Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.433 34.581 1499.7543 21:01:47.21M 2015-11-06T21:01:47.296Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.434 34.582 1499.7555 21:01:47.41M 2015-11-06T21:01:47.501Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.435 34.583 1499.7584 21:01:47.61M 2015-11-06T21:01:47.701Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.436 34.583 1499.7615 21:01:47.81M 2015-11-06T21:01:47.906Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.436 34.583 1499.7631 21:01:48.02M 2015-11-06T21:01:48.120Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.436 34.583 1499.7626 21:01:48.22M 2015-11-06T21:01:48.316Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.436 34.583 1499.7629 21:01:48.42M 2015-11-06T21:01:48.516Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.583 1499.7638 21:01:48.62M 2015-11-06T21:01:48.721Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7640 21:01:48.82M 2015-11-06T21:01:48.936Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7639 21:01:49.04M 2015-11-06T21:01:49.126Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.585 1499.7634 21:01:49.25M 2015-11-06T21:01:49.326Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.438 34.585 1499.7638 21:01:49.44M 2015-11-06T21:01:49.531Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7582 21:01:49.64M 2015-11-06T21:01:49.736Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.581 1499.7588 21:01:49.84M 2015-11-06T21:01:49.941Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7581 21:01:50.06M 2015-11-06T21:01:50.141Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7584 21:01:50.26M 2015-11-06T21:01:50.342Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.433 34.581 1499.7584 21:01:50.45M 2015-11-06T21:01:50.546Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7582 21:01:50.65M 2015-11-06T21:01:50.751Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.434 34.583 1499.7583 21:01:50.85M 2015-11-06T21:01:50.951Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.434 34.583 1499.7589 21:01:51.07M 2015-11-06T21:01:51.156Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.435 34.583 1499.7592 21:01:51.27M 2015-11-06T21:01:51.356Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.435 34.584 1499.7598 21:01:51.47M 2015-11-06T21:01:51.561Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.436 34.584 1499.7600 21:01:51.67M 2015-11-06T21:01:51.761Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.584 1499.7594 21:01:51.87M 2015-11-06T21:01:51.966Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.583 1499.7593 21:01:52.08M 2015-11-06T21:01:52.172Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.582 1499.7594 21:01:52.28M 2015-11-06T21:01:52.377Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.434 34.582 1499.7587 21:01:52.48M 2015-11-06T21:01:52.577Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.434 34.582 1499.7590 21:01:52.68M 2015-11-06T21:01:52.777Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.435 34.583 1499.7592 21:01:52.88M 2015-11-06T21:01:52.987Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.435 34.583 1499.7599 21:01:53.10M 2015-11-06T21:01:53.187Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.435 34.583 1499.7595 21:01:53.30M 2015-11-06T21:01:53.407Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.435 34.583 1499.7592 21:01:53.50M 2015-11-06T21:01:53.591Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.435 34.583 1499.7590 21:01:53.71M 2015-11-06T21:01:53.791Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7599 21:01:53.90M 2015-11-06T21:01:53.996Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.436 34.585 1499.7601 21:01:54.11M 2015-11-06T21:01:54.201Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.437 34.585 1499.7606 21:01:54.31M 2015-11-06T21:01:54.407Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.437 34.585 1499.7609 21:01:54.51M 2015-11-06T21:01:54.607Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.437 34.585 1499.7612 21:01:54.71M 2015-11-06T21:01:54.812Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.429 34.577 1499.7515 21:01:54.91M 2015-11-06T21:01:55.012Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.428 34.577 1499.7507 21:01:55.13M 2015-11-06T21:01:55.217Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.427 34.576 1499.7496 21:01:55.33M 2015-11-06T21:01:55.417Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.427 34.575 1499.7495 21:01:55.53M 2015-11-06T21:01:55.622Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.427 34.575 1499.7505 21:01:55.72M 2015-11-06T21:01:55.827Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.427 34.575 1499.7516 21:01:55.93M 2015-11-06T21:01:56.032Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.427 34.574 1499.7521 21:01:56.15M 2015-11-06T21:01:56.232Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.428 34.575 1499.7526 21:01:56.34M 2015-11-06T21:01:56.437Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.429 34.576 1499.7543 21:01:56.54M 2015-11-06T21:01:56.637Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.430 34.577 1499.7565 21:01:56.74M 2015-11-06T21:01:56.842Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.432 34.579 1499.7590 21:01:56.94M 2015-11-06T21:01:57.042Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.434 34.579 1499.7644 21:01:57.16M 2015-11-06T21:01:57.247Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.436 34.581 1499.7664 21:01:57.36M 2015-11-06T21:01:57.452Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.439 34.584 1499.7668 21:01:57.56M 2015-11-06T21:01:57.652Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.440 34.586 1499.7683 21:01:57.76M 2015-11-06T21:01:57.872Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.442 34.587 1499.7689 21:01:57.96M 2015-11-06T21:01:58.057Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.443 34.589 1499.7694 21:01:58.19M 2015-11-06T21:01:58.262Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.444 34.590 1499.7698 21:01:58.37M 2015-11-06T21:01:58.467Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.445 34.591 1499.7704 21:01:58.57M 2015-11-06T21:01:58.667Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.435 34.582 1499.7582 21:01:58.77M 2015-11-06T21:01:58.872Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.433 34.581 1499.7550 21:01:58.97M 2015-11-06T21:01:59.072Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.434 34.582 1499.7539 21:01:59.19M 2015-11-06T21:01:59.277Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.435 34.583 1499.7548 21:01:59.39M 2015-11-06T21:01:59.482Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.436 34.585 1499.7559 21:01:59.58M 2015-11-06T21:01:59.682Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.438 34.587 1499.7573 21:01:59.79M 2015-11-06T21:01:59.932Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.440 34.589 1499.7593 21:02:00.01M