2015-11-06T20:59:00.194Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.582 1499.7516 20:59:00.30M 2015-11-06T20:59:00.399Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.583 1499.7524 20:59:00.50M 2015-11-06T20:59:00.599Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.434 34.583 1499.7526 20:59:00.70M 2015-11-06T20:59:00.799Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.434 34.583 1499.7534 20:59:00.90M 2015-11-06T20:59:01.004Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7537 20:59:01.11M 2015-11-06T20:59:01.209Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.439 34.588 1499.7598 20:59:01.31M 2015-11-06T20:59:01.409Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.439 34.588 1499.7598 20:59:01.51M 2015-11-06T20:59:01.614Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.439 34.588 1499.7603 20:59:01.71M 2015-11-06T20:59:01.819Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7618 20:59:01.91M 2015-11-06T20:59:02.019Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.587 1499.7612 20:59:02.13M 2015-11-06T20:59:02.224Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.586 1499.7605 20:59:02.33M 2015-11-06T20:59:02.429Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7603 20:59:02.53M 2015-11-06T20:59:02.629Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7595 20:59:02.73M 2015-11-06T20:59:02.834Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.436 34.584 1499.7596 20:59:02.93M 2015-11-06T20:59:03.034Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7592 20:59:03.15M 2015-11-06T20:59:03.239Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.582 1499.7587 20:59:03.34M 2015-11-06T20:59:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7573 20:59:03.54M 2015-11-06T20:59:03.659Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.432 34.579 1499.7562 20:59:03.74M 2015-11-06T20:59:03.849Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.430 34.578 1499.7545 20:59:03.96M 2015-11-06T20:59:04.049Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.429 34.577 1499.7533 20:59:04.16M 2015-11-06T20:59:04.249Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.429 34.576 1499.7528 20:59:04.36M 2015-11-06T20:59:04.454Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.429 34.577 1499.7534 20:59:04.55M 2015-11-06T20:59:04.664Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.429 34.577 1499.7533 20:59:04.76M 2015-11-06T20:59:04.864Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7550 20:59:04.96M 2015-11-06T20:59:05.069Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7550 20:59:05.17M 2015-11-06T20:59:05.269Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.433 34.581 1499.7562 20:59:05.37M 2015-11-06T20:59:05.469Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7570 20:59:05.57M 2015-11-06T20:59:05.679Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7574 20:59:05.77M 2015-11-06T20:59:05.874Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7573 20:59:05.97M 2015-11-06T20:59:06.079Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.583 1499.7566 20:59:06.19M 2015-11-06T20:59:06.284Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7551 20:59:06.39M 2015-11-06T20:59:06.489Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7546 20:59:06.59M 2015-11-06T20:59:06.689Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7543 20:59:06.79M 2015-11-06T20:59:06.890Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7544 20:59:07.00M 2015-11-06T20:59:07.099Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7529 20:59:07.20M 2015-11-06T20:59:07.299Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.433 34.583 1499.7518 20:59:07.40M 2015-11-06T20:59:07.504Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7518 20:59:07.60M 2015-11-06T20:59:07.704Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.582 1499.7521 20:59:07.80M 2015-11-06T20:59:07.909Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.582 1499.7517 20:59:08.02M 2015-11-06T20:59:08.130Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7520 20:59:08.22M 2015-11-06T20:59:08.314Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7521 20:59:08.43M 2015-11-06T20:59:08.519Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.583 1499.7513 20:59:08.62M 2015-11-06T20:59:08.719Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7504 20:59:08.82M 2015-11-06T20:59:08.924Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7501 20:59:09.04M 2015-11-06T20:59:09.124Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.432 34.582 1499.7502 20:59:09.23M 2015-11-06T20:59:09.330Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.432 34.582 1499.7510 20:59:09.43M 2015-11-06T20:59:09.530Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.431 34.581 1499.7516 20:59:09.63M 2015-11-06T20:59:09.734Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.580 1499.7518 20:59:09.83M 2015-11-06T20:59:09.939Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.580 1499.7523 20:59:10.05M 2015-11-06T20:59:10.140Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7537 20:59:10.25M 2015-11-06T20:59:10.344Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7545 20:59:10.45M 2015-11-06T20:59:10.560Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.582 1499.7551 20:59:10.65M 2015-11-06T20:59:10.754Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.582 1499.7561 20:59:10.85M 2015-11-06T20:59:10.954Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.581 1499.7550 20:59:11.07M 2015-11-06T20:59:11.163Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7537 20:59:11.27M 2015-11-06T20:59:11.360Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.432 34.581 1499.7538 20:59:11.46M 2015-11-06T20:59:11.565Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.432 34.582 1499.7545 20:59:11.66M 2015-11-06T20:59:11.765Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.582 1499.7563 20:59:11.86M 2015-11-06T20:59:11.970Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.583 1499.7566 20:59:12.08M 2015-11-06T20:59:12.170Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7551 20:59:12.28M 2015-11-06T20:59:12.375Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7548 20:59:12.48M 2015-11-06T20:59:12.595Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7557 20:59:12.68M 2015-11-06T20:59:12.785Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7562 20:59:12.89M 2015-11-06T20:59:12.985Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7551 20:59:13.10M 2015-11-06T20:59:13.190Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.584 1499.7551 20:59:13.29M 2015-11-06T20:59:13.390Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.583 1499.7563 20:59:13.49M 2015-11-06T20:59:13.595Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.583 1499.7557 20:59:13.69M 2015-11-06T20:59:13.795Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7572 20:59:13.89M 2015-11-06T20:59:14.000Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.584 1499.7587 20:59:14.11M 2015-11-06T20:59:14.205Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.437 34.585 1499.7606 20:59:14.31M 2015-11-06T20:59:14.405Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.437 34.586 1499.7600 20:59:14.51M 2015-11-06T20:59:14.610Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7588 20:59:14.71M 2015-11-06T20:59:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.436 34.585 1499.7571 20:59:14.90M 2015-11-06T20:59:15.015Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.436 34.585 1499.7570 20:59:15.12M 2015-11-06T20:59:15.220Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.436 34.585 1499.7565 20:59:15.32M 2015-11-06T20:59:15.420Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.436 34.585 1499.7568 20:59:15.52M 2015-11-06T20:59:15.625Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7562 20:59:15.72M 2015-11-06T20:59:15.830Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.583 1499.7563 20:59:15.92M 2015-11-06T20:59:16.030Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7568 20:59:16.14M 2015-11-06T20:59:16.235Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7560 20:59:16.34M 2015-11-06T20:59:16.435Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.582 1499.7548 20:59:16.54M 2015-11-06T20:59:16.640Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7542 20:59:16.74M 2015-11-06T20:59:16.840Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.582 1499.7540 20:59:16.94M 2015-11-06T20:59:17.060Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.582 1499.7531 20:59:17.15M 2015-11-06T20:59:17.250Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.581 1499.7524 20:59:17.37M 2015-11-06T20:59:17.465Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.581 1499.7518 20:59:17.55M 2015-11-06T20:59:17.655Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.581 1499.7518 20:59:17.75M 2015-11-06T20:59:17.860Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7523 20:59:17.95M 2015-11-06T20:59:18.060Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.582 1499.7524 20:59:18.17M 2015-11-06T20:59:18.265Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.432 34.582 1499.7521 20:59:18.37M 2015-11-06T20:59:18.470Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7522 20:59:18.57M 2015-11-06T20:59:18.670Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7524 20:59:18.77M 2015-11-06T20:59:18.870Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7539 20:59:18.97M 2015-11-06T20:59:19.075Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7549 20:59:19.18M 2015-11-06T20:59:19.280Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.436 34.586 1499.7555 20:59:19.38M 2015-11-06T20:59:19.480Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.436 34.586 1499.7563 20:59:19.58M 2015-11-06T20:59:19.685Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.586 1499.7570 20:59:19.78M 2015-11-06T20:59:19.890Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.436 34.586 1499.7572 20:59:20.00M 2015-11-06T20:59:20.090Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.436 34.586 1499.7579 20:59:20.20M 2015-11-06T20:59:20.295Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.436 34.585 1499.7576 20:59:20.40M 2015-11-06T20:59:20.500Z|I-OCEAN7-304-XXXX| 25.63 12.893 40.435 34.585 1499.7577 20:59:20.60M 2015-11-06T20:59:20.700Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.435 34.584 1499.7568 20:59:20.80M 2015-11-06T20:59:20.905Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.434 34.584 1499.7557 20:59:21.02M 2015-11-06T20:59:21.105Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.435 34.584 1499.7563 20:59:21.21M 2015-11-06T20:59:21.310Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.435 34.584 1499.7568 20:59:21.41M 2015-11-06T20:59:21.525Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.435 34.584 1499.7581 20:59:21.61M 2015-11-06T20:59:21.715Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.435 34.584 1499.7582 20:59:21.83M 2015-11-06T20:59:21.915Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.434 34.583 1499.7583 20:59:22.03M 2015-11-06T20:59:22.120Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.433 34.582 1499.7576 20:59:22.23M 2015-11-06T20:59:22.325Z|I-OCEAN7-304-XXXX| 25.64 12.894 40.433 34.582 1499.7578 20:59:22.43M 2015-11-06T20:59:22.525Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.433 34.581 1499.7571 20:59:22.63M 2015-11-06T20:59:22.730Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.433 34.582 1499.7560 20:59:22.83M 2015-11-06T20:59:22.930Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.433 34.582 1499.7555 20:59:23.04M 2015-11-06T20:59:23.135Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.433 34.582 1499.7561 20:59:23.24M 2015-11-06T20:59:23.340Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.583 1499.7562 20:59:23.44M 2015-11-06T20:59:23.545Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.435 34.583 1499.7570 20:59:23.64M 2015-11-06T20:59:23.745Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7570 20:59:23.84M 2015-11-06T20:59:23.950Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.436 34.585 1499.7581 20:59:24.06M 2015-11-06T20:59:24.150Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7587 20:59:24.26M 2015-11-06T20:59:24.355Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.437 34.586 1499.7589 20:59:24.46M 2015-11-06T20:59:24.555Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.438 34.586 1499.7594 20:59:24.65M 2015-11-06T20:59:24.760Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.438 34.587 1499.7594 20:59:24.85M 2015-11-06T20:59:25.010Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.439 34.588 1499.7599 20:59:25.07M 2015-11-06T20:59:25.165Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.440 34.589 1499.7604 20:59:25.32M 2015-11-06T20:59:25.370Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.441 34.589 1499.7607 20:59:25.47M 2015-11-06T20:59:25.594Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.440 34.589 1499.7606 20:59:25.67M 2015-11-06T20:59:25.775Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.440 34.588 1499.7596 20:59:25.87M 2015-11-06T20:59:25.995Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.439 34.588 1499.7588 20:59:26.09M 2015-11-06T20:59:26.180Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.439 34.587 1499.7581 20:59:26.30M 2015-11-06T20:59:26.385Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.437 34.586 1499.7566 20:59:26.49M 2015-11-06T20:59:26.590Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.439 34.588 1499.7576 20:59:26.68M 2015-11-06T20:59:26.790Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.439 34.588 1499.7572 20:59:26.89M 2015-11-06T20:59:26.990Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.439 34.588 1499.7573 20:59:27.10M 2015-11-06T20:59:27.195Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.438 34.587 1499.7571 20:59:27.30M 2015-11-06T20:59:27.400Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.438 34.587 1499.7570 20:59:27.50M 2015-11-06T20:59:27.607Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.438 34.587 1499.7567 20:59:27.70M 2015-11-06T20:59:27.805Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.438 34.587 1499.7572 20:59:27.90M 2015-11-06T20:59:28.010Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.438 34.587 1499.7574 20:59:28.12M 2015-11-06T20:59:28.224Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.437 34.587 1499.7565 20:59:28.32M 2015-11-06T20:59:28.415Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.437 34.587 1499.7557 20:59:28.52M 2015-11-06T20:59:28.615Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.587 1499.7551 20:59:28.71M 2015-11-06T20:59:28.820Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.436 34.586 1499.7545 20:59:28.91M 2015-11-06T20:59:29.026Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.435 34.585 1499.7538 20:59:29.13M 2015-11-06T20:59:29.225Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.434 34.584 1499.7533 20:59:29.33M 2015-11-06T20:59:29.430Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.433 34.583 1499.7529 20:59:29.53M 2015-11-06T20:59:29.630Z|I-OCEAN7-304-XXXX| 25.63 12.893 40.432 34.582 1499.7538 20:59:29.73M 2015-11-06T20:59:29.835Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.432 34.582 1499.7538 20:59:29.93M 2015-11-06T20:59:30.040Z|I-OCEAN7-304-XXXX| 25.61 12.893 40.433 34.582 1499.7540 20:59:30.15M 2015-11-06T20:59:30.240Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.433 34.582 1499.7548 20:59:30.35M 2015-11-06T20:59:30.460Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.433 34.582 1499.7552 20:59:30.55M 2015-11-06T20:59:30.650Z|I-OCEAN7-304-XXXX| 25.64 12.893 40.433 34.583 1499.7557 20:59:30.76M 2015-11-06T20:59:30.850Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.433 34.583 1499.7566 20:59:30.95M 2015-11-06T20:59:31.055Z|I-OCEAN7-304-XXXX| 25.65 12.893 40.433 34.583 1499.7563 20:59:31.16M 2015-11-06T20:59:31.261Z|I-OCEAN7-304-XXXX| 25.65 12.894 40.433 34.583 1499.7573 20:59:31.36M 2015-11-06T20:59:31.461Z|I-OCEAN7-304-XXXX| 25.61 12.894 40.434 34.582 1499.7582 20:59:31.56M 2015-11-06T20:59:31.666Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.434 34.582 1499.7594 20:59:31.76M 2015-11-06T20:59:31.866Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.434 34.582 1499.7599 20:59:31.96M 2015-11-06T20:59:32.070Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.435 34.583 1499.7615 20:59:32.18M 2015-11-06T20:59:32.271Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.434 34.582 1499.7599 20:59:32.38M 2015-11-06T20:59:32.475Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.437 34.585 1499.7637 20:59:32.58M 2015-11-06T20:59:32.687Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7643 20:59:32.78M 2015-11-06T20:59:32.881Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.586 1499.7651 20:59:32.97M 2015-11-06T20:59:33.085Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.586 1499.7645 20:59:33.19M 2015-11-06T20:59:33.291Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.439 34.586 1499.7643 20:59:33.39M 2015-11-06T20:59:33.497Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.433 34.581 1499.7568 20:59:33.59M 2015-11-06T20:59:33.691Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.433 34.581 1499.7565 20:59:33.79M 2015-11-06T20:59:33.895Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7566 20:59:34.01M 2015-11-06T20:59:34.100Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7561 20:59:34.21M 2015-11-06T20:59:34.305Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7549 20:59:34.41M 2015-11-06T20:59:34.505Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7549 20:59:34.61M 2015-11-06T20:59:34.705Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7534 20:59:34.81M 2015-11-06T20:59:34.931Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.434 34.583 1499.7526 20:59:35.02M 2015-11-06T20:59:35.116Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7522 20:59:35.24M 2015-11-06T20:59:35.321Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7516 20:59:35.42M 2015-11-06T20:59:35.521Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7502 20:59:35.62M 2015-11-06T20:59:35.726Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.433 34.583 1499.7491 20:59:35.82M 2015-11-06T20:59:35.926Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.433 34.583 1499.7493 20:59:36.04M 2015-11-06T20:59:36.132Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.433 34.583 1499.7496 20:59:36.24M 2015-11-06T20:59:36.331Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.583 1499.7509 20:59:36.44M 2015-11-06T20:59:36.536Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7522 20:59:36.63M 2015-11-06T20:59:36.741Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7488 20:59:36.84M 2015-11-06T20:59:36.946Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.429 34.578 1499.7483 20:59:37.06M 2015-11-06T20:59:37.146Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.429 34.579 1499.7484 20:59:37.25M 2015-11-06T20:59:37.346Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.430 34.579 1499.7484 20:59:37.45M 2015-11-06T20:59:37.551Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.430 34.580 1499.7490 20:59:37.65M 2015-11-06T20:59:37.757Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7496 20:59:37.85M 2015-11-06T20:59:37.956Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7495 20:59:38.07M 2015-11-06T20:59:38.161Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7487 20:59:38.27M 2015-11-06T20:59:38.361Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7499 20:59:38.47M 2015-11-06T20:59:38.566Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7502 20:59:38.66M 2015-11-06T20:59:38.771Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7515 20:59:38.86M 2015-11-06T20:59:38.971Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7524 20:59:39.08M 2015-11-06T20:59:39.176Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7520 20:59:39.28M 2015-11-06T20:59:39.396Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7506 20:59:39.48M 2015-11-06T20:59:39.581Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7500 20:59:39.70M 2015-11-06T20:59:39.786Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7506 20:59:39.88M 2015-11-06T20:59:39.991Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.438 34.588 1499.7559 20:59:40.10M 2015-11-06T20:59:40.191Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.436 34.586 1499.7546 20:59:40.30M 2015-11-06T20:59:40.396Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.436 34.586 1499.7556 20:59:40.50M 2015-11-06T20:59:40.596Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.586 1499.7567 20:59:40.70M 2015-11-06T20:59:40.796Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.585 1499.7556 20:59:40.90M 2015-11-06T20:59:41.006Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.434 34.584 1499.7552 20:59:41.11M 2015-11-06T20:59:41.206Z|I-OCEAN7-304-XXXX| 25.59 12.894 40.434 34.583 1499.7567 20:59:41.31M 2015-11-06T20:59:41.406Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.433 34.583 1499.7556 20:59:41.51M 2015-11-06T20:59:41.616Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.432 34.581 1499.7549 20:59:41.71M 2015-11-06T20:59:41.816Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.435 34.583 1499.7587 20:59:41.91M 2015-11-06T20:59:42.016Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.435 34.583 1499.7589 20:59:42.13M 2015-11-06T20:59:42.221Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.435 34.584 1499.7596 20:59:42.33M 2015-11-06T20:59:42.426Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.436 34.584 1499.7610 20:59:42.52M 2015-11-06T20:59:42.626Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.436 34.584 1499.7623 20:59:42.72M 2015-11-06T20:59:42.831Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7605 20:59:42.93M 2015-11-06T20:59:43.031Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.436 34.584 1499.7598 20:59:43.14M 2015-11-06T20:59:43.236Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.585 1499.7595 20:59:43.34M 2015-11-06T20:59:43.441Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7595 20:59:43.54M 2015-11-06T20:59:43.641Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7592 20:59:43.74M 2015-11-06T20:59:43.861Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7583 20:59:43.94M 2015-11-06T20:59:44.046Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7572 20:59:44.17M 2015-11-06T20:59:44.251Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7566 20:59:44.36M 2015-11-06T20:59:44.456Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7565 20:59:44.56M 2015-11-06T20:59:44.656Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7556 20:59:44.76M 2015-11-06T20:59:44.861Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7551 20:59:44.95M 2015-11-06T20:59:45.061Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.434 34.583 1499.7544 20:59:45.17M 2015-11-06T20:59:45.266Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7544 20:59:45.37M 2015-11-06T20:59:45.466Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7531 20:59:45.57M 2015-11-06T20:59:45.671Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.583 1499.7532 20:59:45.77M 2015-11-06T20:59:45.887Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7550 20:59:45.97M 2015-11-06T20:59:46.076Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.436 34.585 1499.7566 20:59:46.18M 2015-11-06T20:59:46.281Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.585 1499.7576 20:59:46.39M 2015-11-06T20:59:46.486Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.436 34.585 1499.7577 20:59:46.59M 2015-11-06T20:59:46.686Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.436 34.585 1499.7576 20:59:46.78M 2015-11-06T20:59:46.891Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.437 34.585 1499.7585 20:59:47.00M 2015-11-06T20:59:47.091Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.437 34.585 1499.7593 20:59:47.20M 2015-11-06T20:59:47.296Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.438 34.586 1499.7604 20:59:47.40M 2015-11-06T20:59:47.496Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.438 34.586 1499.7599 20:59:47.60M 2015-11-06T20:59:47.701Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.438 34.586 1499.7599 20:59:47.80M 2015-11-06T20:59:47.906Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.438 34.587 1499.7595 20:59:48.02M 2015-11-06T20:59:48.111Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.439 34.587 1499.7599 20:59:48.22M 2015-11-06T20:59:48.326Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7603 20:59:48.42M 2015-11-06T20:59:48.516Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.587 1499.7598 20:59:48.63M 2015-11-06T20:59:48.721Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7579 20:59:48.82M 2015-11-06T20:59:48.921Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7584 20:59:49.04M 2015-11-06T20:59:49.126Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.437 34.587 1499.7583 20:59:49.23M 2015-11-06T20:59:49.326Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.586 1499.7571 20:59:49.43M 2015-11-06T20:59:49.531Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7574 20:59:49.63M 2015-11-06T20:59:49.736Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.586 1499.7576 20:59:49.83M 2015-11-06T20:59:49.936Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.437 34.589 1499.7522 20:59:50.05M 2015-11-06T20:59:50.141Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.585 1499.7467 20:59:50.25M 2015-11-06T20:59:50.341Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.432 34.584 1499.7466 20:59:50.45M 2015-11-06T20:59:50.546Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.435 34.587 1499.7494 20:59:50.65M 2015-11-06T20:59:50.746Z|I-OCEAN7-304-XXXX| 25.52 12.890 40.435 34.587 1499.7498 20:59:50.84M 2015-11-06T20:59:50.951Z|I-OCEAN7-304-XXXX| 25.50 12.890 40.436 34.588 1499.7500 20:59:51.06M 2015-11-06T20:59:51.156Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.436 34.588 1499.7504 20:59:51.26M 2015-11-06T20:59:51.356Z|I-OCEAN7-304-XXXX| 25.51 12.890 40.437 34.589 1499.7511 20:59:51.46M 2015-11-06T20:59:51.562Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.589 1499.7522 20:59:51.66M 2015-11-06T20:59:51.761Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.437 34.589 1499.7540 20:59:51.86M 2015-11-06T20:59:51.967Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.438 34.589 1499.7554 20:59:52.08M 2015-11-06T20:59:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.437 34.588 1499.7552 20:59:52.28M 2015-11-06T20:59:52.371Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.437 34.587 1499.7550 20:59:52.48M 2015-11-06T20:59:52.576Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.436 34.586 1499.7549 20:59:52.67M 2015-11-06T20:59:52.796Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.436 34.586 1499.7545 20:59:52.88M 2015-11-06T20:59:52.981Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.436 34.586 1499.7552 20:59:53.11M 2015-11-06T20:59:53.186Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.436 34.585 1499.7552 20:59:53.29M 2015-11-06T20:59:53.386Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.435 34.583 1499.7607 20:59:53.49M 2015-11-06T20:59:53.597Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.435 34.582 1499.7598 20:59:53.69M 2015-11-06T20:59:53.791Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.435 34.582 1499.7599 20:59:53.89M 2015-11-06T20:59:53.996Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.435 34.582 1499.7606 20:59:54.11M 2015-11-06T20:59:54.201Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.435 34.582 1499.7605 20:59:54.31M 2015-11-06T20:59:54.407Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.435 34.582 1499.7612 20:59:54.51M 2015-11-06T20:59:54.606Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.435 34.582 1499.7623 20:59:54.70M 2015-11-06T20:59:54.812Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.435 34.582 1499.7623 20:59:54.90M 2015-11-06T20:59:55.011Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.586 1499.7666 20:59:55.12M 2015-11-06T20:59:55.216Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.586 1499.7666 20:59:55.32M 2015-11-06T20:59:55.466Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.440 34.587 1499.7666 20:59:55.52M 2015-11-06T20:59:55.621Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.439 34.586 1499.7661 20:59:55.77M 2015-11-06T20:59:55.821Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.438 34.585 1499.7653 20:59:55.92M 2015-11-06T20:59:56.026Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.438 34.585 1499.7642 20:59:56.14M 2015-11-06T20:59:56.232Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7627 20:59:56.34M 2015-11-06T20:59:56.432Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.434 34.582 1499.7588 20:59:56.54M 2015-11-06T20:59:56.637Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.434 34.581 1499.7585 20:59:56.73M 2015-11-06T20:59:56.842Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7578 20:59:56.93M 2015-11-06T20:59:57.042Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7579 20:59:57.15M 2015-11-06T20:59:57.267Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.582 1499.7581 20:59:57.35M 2015-11-06T20:59:57.451Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7588 20:59:57.57M 2015-11-06T20:59:57.652Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.435 34.584 1499.7577 20:59:57.75M 2015-11-06T20:59:57.857Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.436 34.584 1499.7578 20:59:57.95M 2015-11-06T20:59:58.056Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7566 20:59:58.17M 2015-11-06T20:59:58.262Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.435 34.584 1499.7560 20:59:58.37M 2015-11-06T20:59:58.467Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.436 34.584 1499.7562 20:59:58.56M 2015-11-06T20:59:58.667Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.430 34.579 1499.7487 20:59:58.77M 2015-11-06T20:59:58.867Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.429 34.579 1499.7466 20:59:58.96M 2015-11-06T20:59:59.072Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.429 34.579 1499.7463 20:59:59.18M 2015-11-06T20:59:59.277Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.436 34.585 1499.7538 20:59:59.38M 2015-11-06T20:59:59.477Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.437 34.586 1499.7568 20:59:59.58M 2015-11-06T20:59:59.682Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.438 34.587 1499.7582 20:59:59.78M 2015-11-06T20:59:59.887Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.437 34.587 1499.7573 21:00:00.00M