2015-11-06T20:58:00.086Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.583 1499.7562 20:58:00.19M 2015-11-06T20:58:00.291Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.582 1499.7563 20:58:00.39M 2015-11-06T20:58:00.491Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.433 34.582 1499.7565 20:58:00.59M 2015-11-06T20:58:00.697Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.436 34.585 1499.7582 20:58:00.79M 2015-11-06T20:58:00.897Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7531 20:58:01.01M 2015-11-06T20:58:01.122Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.431 34.580 1499.7522 20:58:01.21M 2015-11-06T20:58:01.306Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.431 34.580 1499.7517 20:58:01.42M 2015-11-06T20:58:01.507Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.430 34.579 1499.7510 20:58:01.60M 2015-11-06T20:58:01.712Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7510 20:58:01.80M 2015-11-06T20:58:02.127Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7499 20:58:02.02M 2015-11-06T20:58:02.127Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.434 34.582 1499.7549 20:58:02.31M 2015-11-06T20:58:02.327Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.434 34.583 1499.7555 20:58:02.43M 2015-11-06T20:58:02.532Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7566 20:58:02.63M 2015-11-06T20:58:02.737Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.583 1499.7567 20:58:02.83M 2015-11-06T20:58:02.942Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.441 34.589 1499.7637 20:58:03.05M 2015-11-06T20:58:03.142Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.441 34.589 1499.7650 20:58:03.25M 2015-11-06T20:58:03.342Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.440 34.587 1499.7631 20:58:03.44M 2015-11-06T20:58:03.547Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.439 34.587 1499.7627 20:58:03.64M 2015-11-06T20:58:03.752Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.439 34.587 1499.7627 20:58:03.84M 2015-11-06T20:58:03.952Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.439 34.587 1499.7627 20:58:04.06M 2015-11-06T20:58:04.157Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.439 34.587 1499.7623 20:58:04.26M 2015-11-06T20:58:04.362Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.439 34.587 1499.7618 20:58:04.46M 2015-11-06T20:58:04.562Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.439 34.587 1499.7610 20:58:04.66M 2015-11-06T20:58:04.767Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.439 34.587 1499.7607 20:58:04.86M 2015-11-06T20:58:04.972Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.439 34.587 1499.7615 20:58:05.08M 2015-11-06T20:58:05.172Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.587 1499.7611 20:58:05.28M 2015-11-06T20:58:05.372Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.439 34.587 1499.7615 20:58:05.48M 2015-11-06T20:58:05.597Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.440 34.588 1499.7622 20:58:05.67M 2015-11-06T20:58:05.782Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.440 34.589 1499.7622 20:58:05.89M 2015-11-06T20:58:05.982Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.440 34.589 1499.7616 20:58:06.09M 2015-11-06T20:58:06.187Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.439 34.589 1499.7605 20:58:06.29M 2015-11-06T20:58:06.387Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.439 34.588 1499.7600 20:58:06.49M 2015-11-06T20:58:06.592Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.436 34.586 1499.7570 20:58:06.69M 2015-11-06T20:58:06.797Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.442 34.591 1499.7628 20:58:06.89M 2015-11-06T20:58:06.997Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.443 34.592 1499.7637 20:58:07.11M 2015-11-06T20:58:07.202Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.443 34.592 1499.7642 20:58:07.30M 2015-11-06T20:58:07.402Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.443 34.592 1499.7642 20:58:07.50M 2015-11-06T20:58:07.612Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.443 34.593 1499.7644 20:58:07.70M 2015-11-06T20:58:07.812Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.585 1499.7549 20:58:07.90M 2015-11-06T20:58:08.017Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.434 34.584 1499.7538 20:58:08.12M 2015-11-06T20:58:08.217Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7521 20:58:08.32M 2015-11-06T20:58:08.417Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.431 34.581 1499.7501 20:58:08.52M 2015-11-06T20:58:08.622Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.429 34.579 1499.7488 20:58:08.72M 2015-11-06T20:58:08.827Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.443 34.592 1499.7655 20:58:08.92M 2015-11-06T20:58:09.027Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.583 1499.7557 20:58:09.14M 2015-11-06T20:58:09.232Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7531 20:58:09.33M 2015-11-06T20:58:09.432Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.431 34.580 1499.7516 20:58:09.53M 2015-11-06T20:58:09.637Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.430 34.579 1499.7500 20:58:09.73M 2015-11-06T20:58:09.842Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7493 20:58:09.93M 2015-11-06T20:58:10.062Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7567 20:58:10.15M 2015-11-06T20:58:10.247Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.587 1499.7573 20:58:10.37M 2015-11-06T20:58:10.447Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.586 1499.7555 20:58:10.55M 2015-11-06T20:58:10.652Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.435 34.585 1499.7540 20:58:10.74M 2015-11-06T20:58:10.857Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.436 34.586 1499.7549 20:58:10.95M 2015-11-06T20:58:11.057Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.585 1499.7535 20:58:11.17M 2015-11-06T20:58:11.262Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.584 1499.7531 20:58:11.36M 2015-11-06T20:58:11.467Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.440 34.589 1499.7585 20:58:11.56M 2015-11-06T20:58:11.667Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.440 34.590 1499.7578 20:58:11.76M 2015-11-06T20:58:11.872Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.439 34.589 1499.7570 20:58:11.96M 2015-11-06T20:58:12.077Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7560 20:58:12.18M 2015-11-06T20:58:12.277Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.437 34.587 1499.7548 20:58:12.38M 2015-11-06T20:58:12.482Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.436 34.586 1499.7535 20:58:12.58M 2015-11-06T20:58:12.682Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.434 34.585 1499.7510 20:58:12.78M 2015-11-06T20:58:12.887Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.436 34.586 1499.7528 20:58:13.00M 2015-11-06T20:58:13.092Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.436 34.586 1499.7532 20:58:13.20M 2015-11-06T20:58:13.292Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.436 34.586 1499.7537 20:58:13.40M 2015-11-06T20:58:13.497Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.436 34.586 1499.7526 20:58:13.59M 2015-11-06T20:58:13.697Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.429 34.580 1499.7454 20:58:13.79M 2015-11-06T20:58:13.902Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.428 34.579 1499.7438 20:58:14.01M 2015-11-06T20:58:14.102Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.427 34.578 1499.7423 20:58:14.21M 2015-11-06T20:58:14.307Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.580 1499.7441 20:58:14.41M 2015-11-06T20:58:14.527Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.429 34.581 1499.7441 20:58:14.61M 2015-11-06T20:58:14.717Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7449 20:58:14.83M 2015-11-06T20:58:14.917Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.436 34.587 1499.7528 20:58:15.03M 2015-11-06T20:58:15.122Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.584 1499.7490 20:58:15.23M 2015-11-06T20:58:15.327Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7484 20:58:15.43M 2015-11-06T20:58:15.527Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7474 20:58:15.62M 2015-11-06T20:58:15.727Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7473 20:58:15.82M 2015-11-06T20:58:15.933Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7465 20:58:16.04M 2015-11-06T20:58:16.137Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7467 20:58:16.24M 2015-11-06T20:58:16.337Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.431 34.583 1499.7460 20:58:16.44M 2015-11-06T20:58:16.559Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7465 20:58:16.64M 2015-11-06T20:58:16.742Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.432 34.583 1499.7485 20:58:16.84M 2015-11-06T20:58:16.947Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.583 1499.7500 20:58:17.06M 2015-11-06T20:58:17.147Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7511 20:58:17.25M 2015-11-06T20:58:17.357Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7531 20:58:17.45M 2015-11-06T20:58:17.557Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7550 20:58:17.66M 2015-11-06T20:58:17.757Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.437 34.587 1499.7562 20:58:17.86M 2015-11-06T20:58:17.962Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7542 20:58:18.07M 2015-11-06T20:58:18.167Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.584 1499.7549 20:58:18.27M 2015-11-06T20:58:18.367Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.584 1499.7556 20:58:18.47M 2015-11-06T20:58:18.572Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.584 1499.7557 20:58:18.67M 2015-11-06T20:58:18.772Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.585 1499.7562 20:58:18.87M 2015-11-06T20:58:18.998Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.435 34.584 1499.7559 20:58:19.09M 2015-11-06T20:58:19.182Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.431 34.581 1499.7513 20:58:19.30M 2015-11-06T20:58:19.388Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7535 20:58:19.48M 2015-11-06T20:58:19.587Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.582 1499.7538 20:58:19.68M 2015-11-06T20:58:19.792Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.581 1499.7524 20:58:19.88M 2015-11-06T20:58:19.992Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.580 1499.7515 20:58:20.10M 2015-11-06T20:58:20.197Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.580 1499.7500 20:58:20.30M 2015-11-06T20:58:20.397Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.580 1499.7484 20:58:20.50M 2015-11-06T20:58:20.602Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.429 34.579 1499.7471 20:58:20.70M 2015-11-06T20:58:20.807Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.428 34.578 1499.7465 20:58:20.90M 2015-11-06T20:58:21.007Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.427 34.578 1499.7450 20:58:21.12M 2015-11-06T20:58:21.212Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.428 34.578 1499.7451 20:58:21.32M 2015-11-06T20:58:21.412Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.438 34.588 1499.7570 20:58:21.52M 2015-11-06T20:58:21.617Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.438 34.588 1499.7574 20:58:21.71M 2015-11-06T20:58:21.823Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.439 34.589 1499.7585 20:58:21.91M 2015-11-06T20:58:22.022Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.440 34.591 1499.7598 20:58:22.13M 2015-11-06T20:58:22.228Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.440 34.590 1499.7583 20:58:22.33M 2015-11-06T20:58:22.448Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.440 34.590 1499.7571 20:58:22.53M 2015-11-06T20:58:22.632Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7489 20:58:22.73M 2015-11-06T20:58:22.837Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.583 1499.7479 20:58:22.93M 2015-11-06T20:58:23.037Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.581 1499.7479 20:58:23.14M 2015-11-06T20:58:23.243Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.581 1499.7476 20:58:23.34M 2015-11-06T20:58:23.463Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7471 20:58:23.54M 2015-11-06T20:58:23.647Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7465 20:58:23.76M 2015-11-06T20:58:23.852Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.581 1499.7469 20:58:23.94M 2015-11-06T20:58:24.057Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.430 34.580 1499.7473 20:58:24.16M 2015-11-06T20:58:24.258Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7478 20:58:24.36M 2015-11-06T20:58:24.463Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7495 20:58:24.56M 2015-11-06T20:58:24.663Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.583 1499.7495 20:58:24.76M 2015-11-06T20:58:24.863Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7498 20:58:24.96M 2015-11-06T20:58:25.068Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7472 20:58:25.17M 2015-11-06T20:58:25.273Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7468 20:58:25.37M 2015-11-06T20:58:25.478Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7463 20:58:25.57M 2015-11-06T20:58:25.678Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7512 20:58:25.77M 2015-11-06T20:58:25.883Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.583 1499.7517 20:58:25.97M 2015-11-06T20:58:26.089Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7523 20:58:26.19M 2015-11-06T20:58:26.288Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.434 34.584 1499.7535 20:58:26.39M 2015-11-06T20:58:26.488Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.440 34.589 1499.7607 20:58:26.59M 2015-11-06T20:58:26.693Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.586 1499.7568 20:58:26.79M 2015-11-06T20:58:26.898Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.585 1499.7570 20:58:27.01M 2015-11-06T20:58:27.103Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.436 34.585 1499.7568 20:58:27.21M 2015-11-06T20:58:27.303Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7579 20:58:27.41M 2015-11-06T20:58:27.508Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7579 20:58:27.61M 2015-11-06T20:58:27.708Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.436 34.584 1499.7592 20:58:27.80M 2015-11-06T20:58:27.930Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.584 1499.7593 20:58:28.02M 2015-11-06T20:58:28.118Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7592 20:58:28.23M 2015-11-06T20:58:28.318Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7595 20:58:28.42M 2015-11-06T20:58:28.518Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.436 34.584 1499.7604 20:58:28.62M 2015-11-06T20:58:28.730Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.436 34.585 1499.7614 20:58:28.82M 2015-11-06T20:58:28.929Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.437 34.585 1499.7627 20:58:29.04M 2015-11-06T20:58:29.133Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.436 34.584 1499.7620 20:58:29.23M 2015-11-06T20:58:29.333Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.588 1499.7656 20:58:29.44M 2015-11-06T20:58:29.538Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.441 34.588 1499.7665 20:58:29.63M 2015-11-06T20:58:29.738Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.440 34.587 1499.7657 20:58:29.83M 2015-11-06T20:58:29.943Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.438 34.586 1499.7645 20:58:30.05M 2015-11-06T20:58:30.143Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.437 34.585 1499.7621 20:58:30.25M 2015-11-06T20:58:30.348Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.437 34.585 1499.7616 20:58:30.45M 2015-11-06T20:58:30.553Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.437 34.586 1499.7605 20:58:30.65M 2015-11-06T20:58:30.765Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.585 1499.7600 20:58:30.85M 2015-11-06T20:58:30.958Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.437 34.585 1499.7600 20:58:31.07M 2015-11-06T20:58:31.158Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7594 20:58:31.27M 2015-11-06T20:58:31.363Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.437 34.585 1499.7598 20:58:31.46M 2015-11-06T20:58:31.568Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.438 34.586 1499.7606 20:58:31.66M 2015-11-06T20:58:31.768Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7596 20:58:31.86M 2015-11-06T20:58:31.973Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.436 34.585 1499.7579 20:58:32.08M 2015-11-06T20:58:32.173Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.584 1499.7562 20:58:32.28M 2015-11-06T20:58:32.393Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.434 34.583 1499.7544 20:58:32.48M 2015-11-06T20:58:32.583Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7539 20:58:32.69M 2015-11-06T20:58:32.783Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7548 20:58:32.88M 2015-11-06T20:58:32.997Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7531 20:58:33.09M 2015-11-06T20:58:33.193Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7532 20:58:33.29M 2015-11-06T20:58:33.398Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.432 34.580 1499.7528 20:58:33.49M 2015-11-06T20:58:33.598Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.434 34.583 1499.7551 20:58:33.70M 2015-11-06T20:58:33.798Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.435 34.584 1499.7565 20:58:33.89M 2015-11-06T20:58:34.003Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.437 34.585 1499.7584 20:58:34.11M 2015-11-06T20:58:34.208Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.437 34.585 1499.7595 20:58:34.31M 2015-11-06T20:58:34.408Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.436 34.584 1499.7578 20:58:34.51M 2015-11-06T20:58:34.613Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.435 34.583 1499.7574 20:58:34.71M 2015-11-06T20:58:34.813Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.435 34.583 1499.7581 20:58:34.91M 2015-11-06T20:58:35.018Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.436 34.583 1499.7596 20:58:35.13M 2015-11-06T20:58:35.223Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.436 34.583 1499.7600 20:58:35.32M 2015-11-06T20:58:35.423Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.436 34.582 1499.7611 20:58:35.52M 2015-11-06T20:58:35.623Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.436 34.582 1499.7618 20:58:35.72M 2015-11-06T20:58:35.833Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.436 34.582 1499.7618 20:58:35.92M 2015-11-06T20:58:36.033Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.436 34.582 1499.7634 20:58:36.14M 2015-11-06T20:58:36.238Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.434 34.580 1499.7604 20:58:36.34M 2015-11-06T20:58:36.438Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.433 34.580 1499.7594 20:58:36.54M 2015-11-06T20:58:36.643Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.433 34.580 1499.7598 20:58:36.74M 2015-11-06T20:58:36.863Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.433 34.580 1499.7595 20:58:36.94M 2015-11-06T20:58:37.049Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.433 34.580 1499.7582 20:58:37.17M 2015-11-06T20:58:37.253Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.437 34.584 1499.7639 20:58:37.36M 2015-11-06T20:58:37.453Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.437 34.584 1499.7635 20:58:37.55M 2015-11-06T20:58:37.658Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.437 34.584 1499.7637 20:58:37.75M 2015-11-06T20:58:37.863Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.436 34.584 1499.7634 20:58:37.95M 2015-11-06T20:58:38.063Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.436 34.583 1499.7633 20:58:38.17M 2015-11-06T20:58:38.263Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.436 34.584 1499.7634 20:58:38.37M 2015-11-06T20:58:38.468Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.436 34.584 1499.7637 20:58:38.57M 2015-11-06T20:58:38.673Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.436 34.583 1499.7626 20:58:38.77M 2015-11-06T20:58:38.878Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.435 34.582 1499.7609 20:58:38.97M 2015-11-06T20:58:39.078Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.434 34.583 1499.7581 20:58:39.19M 2015-11-06T20:58:39.283Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.434 34.583 1499.7568 20:58:39.38M 2015-11-06T20:58:39.483Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.434 34.583 1499.7555 20:58:39.59M 2015-11-06T20:58:39.689Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.434 34.583 1499.7555 20:58:39.78M 2015-11-06T20:58:39.893Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.434 34.583 1499.7550 20:58:40.00M 2015-11-06T20:58:40.093Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.434 34.584 1499.7550 20:58:40.20M 2015-11-06T20:58:40.298Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.434 34.584 1499.7545 20:58:40.40M 2015-11-06T20:58:40.498Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.434 34.585 1499.7537 20:58:40.60M 2015-11-06T20:58:40.703Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.584 1499.7526 20:58:40.80M 2015-11-06T20:58:40.908Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.435 34.585 1499.7545 20:58:41.02M 2015-11-06T20:58:41.108Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7540 20:58:41.22M 2015-11-06T20:58:41.330Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7543 20:58:41.41M 2015-11-06T20:58:41.518Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7544 20:58:41.63M 2015-11-06T20:58:41.718Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7529 20:58:41.81M 2015-11-06T20:58:41.918Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.584 1499.7532 20:58:42.03M 2015-11-06T20:58:42.123Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.584 1499.7535 20:58:42.23M 2015-11-06T20:58:42.328Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.435 34.585 1499.7543 20:58:42.43M 2015-11-06T20:58:42.530Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7548 20:58:42.63M 2015-11-06T20:58:42.733Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.584 1499.7548 20:58:42.83M 2015-11-06T20:58:42.938Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7550 20:58:43.04M 2015-11-06T20:58:43.138Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.435 34.584 1499.7548 20:58:43.24M 2015-11-06T20:58:43.343Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.434 34.583 1499.7535 20:58:43.44M 2015-11-06T20:58:43.548Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.583 1499.7543 20:58:43.64M 2015-11-06T20:58:43.748Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.434 34.583 1499.7540 20:58:43.84M 2015-11-06T20:58:43.953Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.434 34.583 1499.7531 20:58:44.06M 2015-11-06T20:58:44.153Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.434 34.583 1499.7554 20:58:44.26M 2015-11-06T20:58:44.358Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.434 34.583 1499.7546 20:58:44.46M 2015-11-06T20:58:44.563Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.434 34.583 1499.7543 20:58:44.66M 2015-11-06T20:58:44.763Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.434 34.582 1499.7543 20:58:44.86M 2015-11-06T20:58:44.968Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.433 34.582 1499.7542 20:58:45.08M 2015-11-06T20:58:45.168Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.433 34.581 1499.7538 20:58:45.28M 2015-11-06T20:58:45.373Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.581 1499.7546 20:58:45.47M 2015-11-06T20:58:45.573Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.581 1499.7554 20:58:45.67M 2015-11-06T20:58:45.793Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.581 1499.7566 20:58:45.87M 2015-11-06T20:58:45.979Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.581 1499.7565 20:58:46.11M 2015-11-06T20:58:46.188Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7573 20:58:46.29M 2015-11-06T20:58:46.389Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.434 34.582 1499.7574 20:58:46.49M 2015-11-06T20:58:46.594Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.432 34.579 1499.7556 20:58:46.69M 2015-11-06T20:58:46.793Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.431 34.579 1499.7554 20:58:46.89M 2015-11-06T20:58:46.999Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.431 34.579 1499.7556 20:58:47.11M 2015-11-06T20:58:47.199Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.432 34.580 1499.7559 20:58:47.31M 2015-11-06T20:58:47.404Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.579 1499.7552 20:58:47.50M 2015-11-06T20:58:47.603Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.432 34.580 1499.7560 20:58:47.70M 2015-11-06T20:58:47.808Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.431 34.579 1499.7554 20:58:47.90M 2015-11-06T20:58:48.014Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.431 34.579 1499.7551 20:58:48.12M 2015-11-06T20:58:48.214Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.432 34.581 1499.7559 20:58:48.32M 2015-11-06T20:58:48.419Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.433 34.582 1499.7581 20:58:48.52M 2015-11-06T20:58:48.619Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.435 34.584 1499.7592 20:58:48.72M 2015-11-06T20:58:48.819Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.435 34.584 1499.7589 20:58:48.91M 2015-11-06T20:58:49.029Z|I-OCEAN7-304-XXXX| 25.57 12.894 40.435 34.583 1499.7589 20:58:49.13M 2015-11-06T20:58:49.234Z|I-OCEAN7-304-XXXX| 25.58 12.894 40.434 34.583 1499.7581 20:58:49.33M 2015-11-06T20:58:49.479Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.440 34.588 1499.7634 20:58:49.53M 2015-11-06T20:58:49.634Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.587 1499.7618 20:58:49.78M 2015-11-06T20:58:49.839Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.438 34.586 1499.7617 20:58:49.93M 2015-11-06T20:58:50.044Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.438 34.586 1499.7623 20:58:50.15M 2015-11-06T20:58:50.264Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.581 1499.7560 20:58:50.35M 2015-11-06T20:58:50.449Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.586 1499.7612 20:58:50.56M 2015-11-06T20:58:50.649Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.438 34.587 1499.7625 20:58:50.75M 2015-11-06T20:58:50.854Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.439 34.587 1499.7635 20:58:50.94M 2015-11-06T20:58:51.054Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.440 34.588 1499.7635 20:58:51.17M 2015-11-06T20:58:51.264Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.441 34.589 1499.7649 20:58:51.36M 2015-11-06T20:58:51.464Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7651 20:58:51.56M 2015-11-06T20:58:51.669Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.441 34.589 1499.7655 20:58:51.76M 2015-11-06T20:58:51.869Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7642 20:58:51.96M 2015-11-06T20:58:52.074Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.440 34.588 1499.7638 20:58:52.18M 2015-11-06T20:58:52.279Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.440 34.590 1499.7587 20:58:52.38M 2015-11-06T20:58:52.479Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.440 34.590 1499.7596 20:58:52.58M 2015-11-06T20:58:52.679Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.441 34.590 1499.7600 20:58:52.78M 2015-11-06T20:58:52.884Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.440 34.590 1499.7595 20:58:53.00M 2015-11-06T20:58:53.089Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.440 34.589 1499.7590 20:58:53.20M 2015-11-06T20:58:53.289Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.440 34.589 1499.7585 20:58:53.39M 2015-11-06T20:58:53.495Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.440 34.589 1499.7581 20:58:53.59M 2015-11-06T20:58:53.694Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.439 34.589 1499.7572 20:58:53.79M 2015-11-06T20:58:53.899Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.439 34.589 1499.7574 20:58:54.01M 2015-11-06T20:58:54.099Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.588 1499.7581 20:58:54.21M 2015-11-06T20:58:54.304Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.588 1499.7584 20:58:54.41M 2015-11-06T20:58:54.554Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7581 20:58:54.61M 2015-11-06T20:58:54.730Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7589 20:58:54.85M 2015-11-06T20:58:54.914Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7499 20:58:55.04M 2015-11-06T20:58:55.127Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.428 34.577 1499.7494 20:58:55.22M 2015-11-06T20:58:55.319Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.428 34.577 1499.7484 20:58:55.43M 2015-11-06T20:58:55.524Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.427 34.576 1499.7483 20:58:55.62M 2015-11-06T20:58:55.729Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.428 34.576 1499.7494 20:58:55.82M 2015-11-06T20:58:55.930Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.428 34.577 1499.7496 20:58:56.04M 2015-11-06T20:58:56.130Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7506 20:58:56.24M 2015-11-06T20:58:56.339Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.430 34.578 1499.7518 20:58:56.44M 2015-11-06T20:58:56.539Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.583 1499.7567 20:58:56.64M 2015-11-06T20:58:56.744Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7587 20:58:56.84M 2015-11-06T20:58:56.944Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.435 34.583 1499.7601 20:58:57.06M 2015-11-06T20:58:57.149Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.435 34.583 1499.7596 20:58:57.25M 2015-11-06T20:58:57.349Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7588 20:58:57.45M 2015-11-06T20:58:57.554Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.583 1499.7578 20:58:57.65M 2015-11-06T20:58:57.759Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.582 1499.7559 20:58:57.85M 2015-11-06T20:58:57.964Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.581 1499.7548 20:58:58.07M 2015-11-06T20:58:58.164Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7590 20:58:58.27M 2015-11-06T20:58:58.369Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.583 1499.7566 20:58:58.47M 2015-11-06T20:58:58.569Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.583 1499.7556 20:58:58.67M 2015-11-06T20:58:58.774Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.582 1499.7560 20:58:58.87M 2015-11-06T20:58:58.974Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.434 34.582 1499.7557 20:58:59.08M 2015-11-06T20:58:59.194Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7548 20:58:59.28M 2015-11-06T20:58:59.384Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7540 20:58:59.50M 2015-11-06T20:58:59.629Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.581 1499.7539 20:58:59.68M 2015-11-06T20:58:59.789Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7520 20:58:59.92M 2015-11-06T20:58:59.994Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.582 1499.7517 20:59:00.10M