2015-11-06T20:57:00.179Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.457 34.608 1499.7750 20:57:00.28M 2015-11-06T20:57:00.384Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.462 34.613 1499.7800 20:57:00.48M 2015-11-06T20:57:00.589Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.463 34.613 1499.7804 20:57:00.68M 2015-11-06T20:57:00.789Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.462 34.612 1499.7808 20:57:00.88M 2015-11-06T20:57:00.994Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.462 34.612 1499.7815 20:57:01.10M 2015-11-06T20:57:01.194Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.464 34.614 1499.7841 20:57:01.30M 2015-11-06T20:57:01.399Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.464 34.614 1499.7854 20:57:01.50M 2015-11-06T20:57:01.599Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.465 34.614 1499.7866 20:57:01.70M 2015-11-06T20:57:01.804Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.465 34.614 1499.7882 20:57:01.89M 2015-11-06T20:57:02.009Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.466 34.614 1499.7889 20:57:02.11M 2015-11-06T20:57:02.209Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.466 34.614 1499.7902 20:57:02.31M 2015-11-06T20:57:02.414Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.468 34.615 1499.7920 20:57:02.51M 2015-11-06T20:57:02.619Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.469 34.616 1499.7942 20:57:02.71M 2015-11-06T20:57:02.819Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.469 34.616 1499.7957 20:57:02.91M 2015-11-06T20:57:03.039Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.469 34.616 1499.7969 20:57:03.13M 2015-11-06T20:57:03.229Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.470 34.616 1499.7977 20:57:03.34M 2015-11-06T20:57:03.429Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.470 34.616 1499.7983 20:57:03.53M 2015-11-06T20:57:03.629Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.469 34.616 1499.7971 20:57:03.73M 2015-11-06T20:57:03.834Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.469 34.616 1499.7963 20:57:03.92M 2015-11-06T20:57:04.039Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.469 34.616 1499.7959 20:57:04.14M 2015-11-06T20:57:04.244Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.469 34.615 1499.7954 20:57:04.34M 2015-11-06T20:57:04.444Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.459 34.607 1499.7854 20:57:04.54M 2015-11-06T20:57:04.644Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.457 34.605 1499.7827 20:57:04.74M 2015-11-06T20:57:04.849Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.456 34.604 1499.7809 20:57:04.94M 2015-11-06T20:57:05.054Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.455 34.602 1499.7797 20:57:05.16M 2015-11-06T20:57:05.259Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.454 34.601 1499.7783 20:57:05.36M 2015-11-06T20:57:05.454Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.453 34.601 1499.7783 20:57:05.56M 2015-11-06T20:57:05.664Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.454 34.602 1499.7789 20:57:05.75M 2015-11-06T20:57:05.864Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.454 34.602 1499.7793 20:57:05.95M 2015-11-06T20:57:06.069Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.454 34.602 1499.7783 20:57:06.17M 2015-11-06T20:57:06.269Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.454 34.602 1499.7782 20:57:06.37M 2015-11-06T20:57:06.474Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.453 34.601 1499.7776 20:57:06.57M 2015-11-06T20:57:06.674Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.452 34.600 1499.7773 20:57:06.77M 2015-11-06T20:57:06.879Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.452 34.600 1499.7773 20:57:06.97M 2015-11-06T20:57:07.084Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.451 34.599 1499.7750 20:57:07.19M 2015-11-06T20:57:07.284Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.446 34.594 1499.7694 20:57:07.38M 2015-11-06T20:57:07.504Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.446 34.594 1499.7697 20:57:07.58M 2015-11-06T20:57:07.694Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.446 34.594 1499.7705 20:57:07.80M 2015-11-06T20:57:07.894Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.446 34.594 1499.7706 20:57:08.00M 2015-11-06T20:57:08.099Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.447 34.595 1499.7708 20:57:08.20M 2015-11-06T20:57:08.299Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.448 34.596 1499.7719 20:57:08.40M 2015-11-06T20:57:08.504Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.449 34.597 1499.7736 20:57:08.60M 2015-11-06T20:57:08.709Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.451 34.598 1499.7753 20:57:08.80M 2015-11-06T20:57:08.909Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.451 34.599 1499.7744 20:57:09.02M 2015-11-06T20:57:09.114Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.451 34.599 1499.7745 20:57:09.22M 2015-11-06T20:57:09.530Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.452 34.600 1499.7753 20:57:09.42M 2015-11-06T20:57:09.530Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.448 34.596 1499.7700 20:57:09.71M 2015-11-06T20:57:09.734Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.448 34.596 1499.7694 20:57:09.82M 2015-11-06T20:57:09.935Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.447 34.595 1499.7684 20:57:10.04M 2015-11-06T20:57:10.139Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.446 34.594 1499.7673 20:57:10.24M 2015-11-06T20:57:10.344Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.445 34.593 1499.7664 20:57:10.44M 2015-11-06T20:57:10.544Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.445 34.593 1499.7656 20:57:10.64M 2015-11-06T20:57:10.749Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.445 34.593 1499.7654 20:57:10.84M 2015-11-06T20:57:10.954Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.444 34.593 1499.7649 20:57:11.06M 2015-11-06T20:57:11.154Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.444 34.593 1499.7644 20:57:11.26M 2015-11-06T20:57:11.354Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.444 34.593 1499.7646 20:57:11.46M 2015-11-06T20:57:11.559Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.444 34.593 1499.7644 20:57:11.65M 2015-11-06T20:57:11.765Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.444 34.594 1499.7639 20:57:11.85M 2015-11-06T20:57:11.985Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.444 34.594 1499.7634 20:57:12.07M 2015-11-06T20:57:12.170Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.445 34.595 1499.7637 20:57:12.29M 2015-11-06T20:57:12.375Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.446 34.596 1499.7642 20:57:12.47M 2015-11-06T20:57:12.575Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.447 34.597 1499.7639 20:57:12.67M 2015-11-06T20:57:12.779Z|I-OCEAN7-304-XXXX| 25.43 12.891 40.447 34.598 1499.7643 20:57:12.87M 2015-11-06T20:57:12.984Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.445 34.596 1499.7618 20:57:13.09M 2015-11-06T20:57:13.184Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.445 34.596 1499.7618 20:57:13.29M 2015-11-06T20:57:13.396Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.448 34.598 1499.7653 20:57:13.49M 2015-11-06T20:57:13.589Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.448 34.599 1499.7655 20:57:13.68M 2015-11-06T20:57:13.800Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.449 34.599 1499.7666 20:57:13.88M 2015-11-06T20:57:14.000Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.450 34.600 1499.7686 20:57:14.11M 2015-11-06T20:57:14.200Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.451 34.601 1499.7695 20:57:14.30M 2015-11-06T20:57:14.404Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.452 34.602 1499.7711 20:57:14.50M 2015-11-06T20:57:14.610Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.453 34.603 1499.7726 20:57:14.70M 2015-11-06T20:57:14.810Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.447 34.597 1499.7667 20:57:14.90M 2015-11-06T20:57:15.015Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.446 34.596 1499.7659 20:57:15.12M 2015-11-06T20:57:15.215Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.445 34.595 1499.7653 20:57:15.32M 2015-11-06T20:57:15.420Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.444 34.594 1499.7651 20:57:15.51M 2015-11-06T20:57:15.624Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.442 34.592 1499.7637 20:57:15.72M 2015-11-06T20:57:15.825Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.441 34.590 1499.7633 20:57:15.91M 2015-11-06T20:57:16.030Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.441 34.590 1499.7626 20:57:16.13M 2015-11-06T20:57:16.280Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.440 34.590 1499.7615 20:57:16.33M 2015-11-06T20:57:16.450Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.440 34.589 1499.7598 20:57:16.58M 2015-11-06T20:57:16.640Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.440 34.590 1499.7603 20:57:16.75M 2015-11-06T20:57:16.840Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.441 34.591 1499.7601 20:57:16.93M 2015-11-06T20:57:17.040Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.442 34.591 1499.7639 20:57:17.15M 2015-11-06T20:57:17.245Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.587 1499.7599 20:57:17.35M 2015-11-06T20:57:17.450Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.441 34.590 1499.7622 20:57:17.55M 2015-11-06T20:57:17.650Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.442 34.590 1499.7631 20:57:17.75M 2015-11-06T20:57:17.855Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.442 34.590 1499.7644 20:57:17.94M 2015-11-06T20:57:18.060Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.442 34.591 1499.7650 20:57:18.16M 2015-11-06T20:57:18.260Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.442 34.591 1499.7655 20:57:18.36M 2015-11-06T20:57:18.465Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.443 34.591 1499.7668 20:57:18.56M 2015-11-06T20:57:18.667Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.443 34.591 1499.7666 20:57:18.76M 2015-11-06T20:57:18.875Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.444 34.592 1499.7672 20:57:18.96M 2015-11-06T20:57:19.087Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.441 34.590 1499.7634 20:57:19.18M 2015-11-06T20:57:19.280Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.445 34.594 1499.7682 20:57:19.38M 2015-11-06T20:57:19.480Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.446 34.595 1499.7672 20:57:19.58M 2015-11-06T20:57:19.685Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.442 34.591 1499.7615 20:57:19.78M 2015-11-06T20:57:19.885Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.441 34.591 1499.7598 20:57:19.97M 2015-11-06T20:57:20.090Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.584 1499.7506 20:57:20.19M 2015-11-06T20:57:20.295Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.583 1499.7504 20:57:20.39M 2015-11-06T20:57:20.495Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.586 1499.7535 20:57:20.59M 2015-11-06T20:57:20.700Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.446 34.596 1499.7659 20:57:20.79M 2015-11-06T20:57:20.920Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.446 34.595 1499.7645 20:57:21.01M 2015-11-06T20:57:21.105Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.445 34.594 1499.7642 20:57:21.22M 2015-11-06T20:57:21.350Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.444 34.594 1499.7632 20:57:21.41M 2015-11-06T20:57:21.510Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.443 34.593 1499.7620 20:57:21.65M 2015-11-06T20:57:21.710Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.443 34.592 1499.7611 20:57:21.81M 2015-11-06T20:57:21.915Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.443 34.592 1499.7612 20:57:22.02M 2015-11-06T20:57:22.120Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.443 34.592 1499.7611 20:57:22.22M 2015-11-06T20:57:22.325Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.442 34.592 1499.7620 20:57:22.42M 2015-11-06T20:57:22.525Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.442 34.592 1499.7625 20:57:22.62M 2015-11-06T20:57:22.730Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.442 34.591 1499.7623 20:57:22.82M 2015-11-06T20:57:22.930Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.441 34.590 1499.7629 20:57:23.04M 2015-11-06T20:57:23.135Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.440 34.590 1499.7620 20:57:23.24M 2015-11-06T20:57:23.340Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.440 34.590 1499.7618 20:57:23.44M 2015-11-06T20:57:23.540Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.440 34.589 1499.7610 20:57:23.64M 2015-11-06T20:57:23.745Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.439 34.589 1499.7594 20:57:23.83M 2015-11-06T20:57:23.945Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.439 34.589 1499.7604 20:57:24.05M 2015-11-06T20:57:24.150Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.439 34.589 1499.7607 20:57:24.25M 2015-11-06T20:57:24.355Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.441 34.590 1499.7621 20:57:24.45M 2015-11-06T20:57:24.555Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.590 1499.7611 20:57:24.65M 2015-11-06T20:57:24.760Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.590 1499.7603 20:57:24.85M 2015-11-06T20:57:24.965Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.441 34.590 1499.7616 20:57:25.07M 2015-11-06T20:57:25.165Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.440 34.590 1499.7607 20:57:25.27M 2015-11-06T20:57:25.385Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.440 34.590 1499.7607 20:57:25.47M 2015-11-06T20:57:25.570Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.590 1499.7604 20:57:25.68M 2015-11-06T20:57:25.775Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.440 34.590 1499.7606 20:57:25.86M 2015-11-06T20:57:25.975Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.440 34.590 1499.7604 20:57:26.08M 2015-11-06T20:57:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.442 34.591 1499.7622 20:57:26.28M 2015-11-06T20:57:26.430Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.443 34.592 1499.7626 20:57:26.48M 2015-11-06T20:57:26.585Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.444 34.593 1499.7633 20:57:26.73M 2015-11-06T20:57:26.785Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.445 34.594 1499.7661 20:57:26.88M 2015-11-06T20:57:26.990Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.447 34.595 1499.7678 20:57:27.10M 2015-11-06T20:57:27.195Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.447 34.596 1499.7683 20:57:27.30M 2015-11-06T20:57:27.400Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.448 34.597 1499.7689 20:57:27.50M 2015-11-06T20:57:27.600Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.449 34.597 1499.7700 20:57:27.69M 2015-11-06T20:57:27.800Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.450 34.598 1499.7717 20:57:27.89M 2015-11-06T20:57:28.010Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.450 34.599 1499.7721 20:57:28.11M 2015-11-06T20:57:28.211Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.448 34.597 1499.7688 20:57:28.31M 2015-11-06T20:57:28.415Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.447 34.597 1499.7679 20:57:28.51M 2015-11-06T20:57:28.615Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.447 34.597 1499.7673 20:57:28.71M 2015-11-06T20:57:28.820Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.448 34.597 1499.7673 20:57:28.91M 2015-11-06T20:57:29.025Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.448 34.597 1499.7683 20:57:29.13M 2015-11-06T20:57:29.220Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.448 34.597 1499.7673 20:57:29.33M 2015-11-06T20:57:29.430Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.447 34.597 1499.7668 20:57:29.52M 2015-11-06T20:57:29.630Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.447 34.597 1499.7668 20:57:29.72M 2015-11-06T20:57:29.850Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.448 34.597 1499.7675 20:57:29.92M 2015-11-06T20:57:30.040Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.448 34.598 1499.7671 20:57:30.16M 2015-11-06T20:57:30.240Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.447 34.598 1499.7665 20:57:30.34M 2015-11-06T20:57:30.445Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.448 34.598 1499.7665 20:57:30.54M 2015-11-06T20:57:30.645Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.448 34.598 1499.7671 20:57:30.74M 2015-11-06T20:57:30.850Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.443 34.594 1499.7615 20:57:30.94M 2015-11-06T20:57:31.055Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.442 34.592 1499.7605 20:57:31.16M 2015-11-06T20:57:31.255Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.440 34.591 1499.7587 20:57:31.36M 2015-11-06T20:57:31.460Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.441 34.591 1499.7598 20:57:31.56M 2015-11-06T20:57:31.660Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.441 34.592 1499.7598 20:57:31.75M 2015-11-06T20:57:31.865Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.441 34.592 1499.7596 20:57:31.95M 2015-11-06T20:57:32.065Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.442 34.593 1499.7596 20:57:32.17M 2015-11-06T20:57:32.271Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.443 34.593 1499.7605 20:57:32.37M 2015-11-06T20:57:32.476Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.444 34.594 1499.7615 20:57:32.57M 2015-11-06T20:57:32.680Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.445 34.595 1499.7628 20:57:32.77M 2015-11-06T20:57:32.880Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.442 34.592 1499.7595 20:57:32.97M 2015-11-06T20:57:33.085Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.442 34.592 1499.7599 20:57:33.19M 2015-11-06T20:57:33.285Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.442 34.592 1499.7605 20:57:33.39M 2015-11-06T20:57:33.490Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.442 34.592 1499.7609 20:57:33.58M 2015-11-06T20:57:33.690Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.441 34.591 1499.7609 20:57:33.78M 2015-11-06T20:57:33.895Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.441 34.590 1499.7601 20:57:34.00M 2015-11-06T20:57:34.100Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.440 34.590 1499.7593 20:57:34.20M 2015-11-06T20:57:34.315Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.440 34.590 1499.7584 20:57:34.40M 2015-11-06T20:57:34.505Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.441 34.591 1499.7588 20:57:34.62M 2015-11-06T20:57:34.710Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.442 34.591 1499.7607 20:57:34.80M 2015-11-06T20:57:34.910Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.443 34.592 1499.7632 20:57:35.02M 2015-11-06T20:57:35.115Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.443 34.592 1499.7638 20:57:35.22M 2015-11-06T20:57:35.315Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.443 34.592 1499.7637 20:57:35.42M 2015-11-06T20:57:35.520Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.443 34.591 1499.7632 20:57:35.61M 2015-11-06T20:57:35.720Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.442 34.591 1499.7625 20:57:35.81M 2015-11-06T20:57:35.925Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.442 34.591 1499.7615 20:57:36.03M 2015-11-06T20:57:36.130Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.441 34.591 1499.7610 20:57:36.23M 2015-11-06T20:57:36.330Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.440 34.590 1499.7595 20:57:36.43M 2015-11-06T20:57:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.441 34.590 1499.7604 20:57:36.63M 2015-11-06T20:57:36.735Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.441 34.591 1499.7605 20:57:36.87M 2015-11-06T20:57:36.941Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.442 34.591 1499.7614 20:57:37.05M 2015-11-06T20:57:37.141Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.438 34.587 1499.7574 20:57:37.25M 2015-11-06T20:57:37.346Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.437 34.586 1499.7572 20:57:37.45M 2015-11-06T20:57:37.551Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.585 1499.7568 20:57:37.64M 2015-11-06T20:57:37.762Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.437 34.586 1499.7581 20:57:37.84M 2015-11-06T20:57:37.956Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7587 20:57:38.06M 2015-11-06T20:57:38.155Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.439 34.589 1499.7598 20:57:38.26M 2015-11-06T20:57:38.361Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.440 34.590 1499.7606 20:57:38.46M 2015-11-06T20:57:38.566Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.442 34.591 1499.7628 20:57:38.66M 2015-11-06T20:57:38.786Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.443 34.592 1499.7651 20:57:38.86M 2015-11-06T20:57:38.971Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.444 34.595 1499.7611 20:57:39.10M 2015-11-06T20:57:39.176Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.444 34.595 1499.7611 20:57:39.28M 2015-11-06T20:57:39.376Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.444 34.595 1499.7603 20:57:39.48M 2015-11-06T20:57:39.581Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.443 34.595 1499.7592 20:57:39.67M 2015-11-06T20:57:39.781Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.442 34.594 1499.7585 20:57:39.87M 2015-11-06T20:57:39.986Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.439 34.591 1499.7551 20:57:40.09M 2015-11-06T20:57:40.191Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.439 34.590 1499.7548 20:57:40.29M 2015-11-06T20:57:40.391Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.439 34.591 1499.7543 20:57:40.49M 2015-11-06T20:57:40.596Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.439 34.591 1499.7550 20:57:40.69M 2015-11-06T20:57:40.801Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.439 34.590 1499.7549 20:57:40.89M 2015-11-06T20:57:41.001Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.443 34.594 1499.7607 20:57:41.11M 2015-11-06T20:57:41.206Z|I-OCEAN7-304-XXXX| 25.52 12.891 40.444 34.595 1499.7622 20:57:41.31M 2015-11-06T20:57:41.406Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.445 34.595 1499.7635 20:57:41.51M 2015-11-06T20:57:41.611Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.445 34.595 1499.7639 20:57:41.70M 2015-11-06T20:57:41.816Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.444 34.594 1499.7632 20:57:41.90M 2015-11-06T20:57:42.016Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.443 34.593 1499.7620 20:57:42.12M 2015-11-06T20:57:42.221Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.442 34.592 1499.7618 20:57:42.32M 2015-11-06T20:57:42.421Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.443 34.593 1499.7627 20:57:42.52M 2015-11-06T20:57:42.626Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.443 34.592 1499.7628 20:57:42.72M 2015-11-06T20:57:42.826Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.443 34.593 1499.7635 20:57:42.92M 2015-11-06T20:57:43.031Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.435 34.585 1499.7548 20:57:43.14M 2015-11-06T20:57:43.251Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.435 34.584 1499.7533 20:57:43.34M 2015-11-06T20:57:43.442Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.583 1499.7533 20:57:43.55M 2015-11-06T20:57:43.636Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.434 34.584 1499.7540 20:57:43.74M 2015-11-06T20:57:43.846Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.434 34.584 1499.7540 20:57:43.93M 2015-11-06T20:57:44.046Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.583 1499.7527 20:57:44.15M 2015-11-06T20:57:44.251Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.583 1499.7521 20:57:44.35M 2015-11-06T20:57:44.451Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.582 1499.7507 20:57:44.55M 2015-11-06T20:57:44.656Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.433 34.582 1499.7512 20:57:44.75M 2015-11-06T20:57:44.861Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.587 1499.7574 20:57:44.95M 2015-11-06T20:57:45.061Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.588 1499.7572 20:57:45.17M 2015-11-06T20:57:45.266Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.438 34.588 1499.7566 20:57:45.37M 2015-11-06T20:57:45.471Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.438 34.587 1499.7556 20:57:45.56M 2015-11-06T20:57:45.671Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7561 20:57:45.77M 2015-11-06T20:57:45.876Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7559 20:57:45.96M 2015-11-06T20:57:46.076Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7560 20:57:46.18M 2015-11-06T20:57:46.281Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.438 34.589 1499.7551 20:57:46.38M 2015-11-06T20:57:46.487Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.438 34.589 1499.7545 20:57:46.58M 2015-11-06T20:57:46.731Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.438 34.588 1499.7549 20:57:46.78M 2015-11-06T20:57:46.886Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.438 34.588 1499.7546 20:57:47.04M 2015-11-06T20:57:47.096Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.437 34.587 1499.7544 20:57:47.20M 2015-11-06T20:57:47.296Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.442 34.592 1499.7612 20:57:47.40M 2015-11-06T20:57:47.501Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.443 34.593 1499.7629 20:57:47.60M 2015-11-06T20:57:47.716Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.443 34.593 1499.7618 20:57:47.79M 2015-11-06T20:57:47.906Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.443 34.593 1499.7614 20:57:48.03M 2015-11-06T20:57:48.106Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.442 34.592 1499.7610 20:57:48.21M 2015-11-06T20:57:48.311Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.441 34.591 1499.7607 20:57:48.41M 2015-11-06T20:57:48.511Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.440 34.590 1499.7593 20:57:48.61M 2015-11-06T20:57:48.716Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.440 34.590 1499.7587 20:57:48.81M 2015-11-06T20:57:48.916Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.440 34.590 1499.7584 20:57:49.03M 2015-11-06T20:57:49.126Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.439 34.590 1499.7579 20:57:49.22M 2015-11-06T20:57:49.326Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.438 34.588 1499.7566 20:57:49.43M 2015-11-06T20:57:49.531Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.437 34.587 1499.7555 20:57:49.63M 2015-11-06T20:57:49.731Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.436 34.586 1499.7555 20:57:49.82M 2015-11-06T20:57:49.936Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7562 20:57:50.04M 2015-11-06T20:57:50.141Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.433 34.584 1499.7522 20:57:50.24M 2015-11-06T20:57:50.341Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.433 34.583 1499.7518 20:57:50.44M 2015-11-06T20:57:50.541Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7515 20:57:50.64M 2015-11-06T20:57:50.746Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.437 34.587 1499.7574 20:57:50.84M 2015-11-06T20:57:50.951Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.587 1499.7595 20:57:51.06M 2015-11-06T20:57:51.156Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.439 34.588 1499.7606 20:57:51.26M 2015-11-06T20:57:51.356Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.440 34.589 1499.7614 20:57:51.46M 2015-11-06T20:57:51.567Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.440 34.589 1499.7620 20:57:51.65M 2015-11-06T20:57:51.806Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.444 34.593 1499.7660 20:57:51.85M 2015-11-06T20:57:51.966Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.444 34.593 1499.7665 20:57:52.12M 2015-11-06T20:57:52.186Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.445 34.594 1499.7662 20:57:52.27M 2015-11-06T20:57:52.371Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.441 34.590 1499.7617 20:57:52.49M 2015-11-06T20:57:52.576Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.440 34.590 1499.7610 20:57:52.67M 2015-11-06T20:57:52.776Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7528 20:57:52.87M 2015-11-06T20:57:52.981Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7521 20:57:53.09M 2015-11-06T20:57:53.181Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.433 34.583 1499.7535 20:57:53.29M 2015-11-06T20:57:53.386Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7537 20:57:53.49M 2015-11-06T20:57:53.591Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7531 20:57:53.69M 2015-11-06T20:57:53.791Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.440 34.589 1499.7616 20:57:53.89M 2015-11-06T20:57:53.996Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.441 34.590 1499.7623 20:57:54.10M 2015-11-06T20:57:54.196Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.441 34.590 1499.7615 20:57:54.30M 2015-11-06T20:57:54.401Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.440 34.590 1499.7596 20:57:54.50M 2015-11-06T20:57:54.606Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.440 34.589 1499.7587 20:57:54.70M 2015-11-06T20:57:54.806Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.439 34.589 1499.7581 20:57:54.90M 2015-11-06T20:57:55.006Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.439 34.588 1499.7573 20:57:55.12M 2015-11-06T20:57:55.216Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.438 34.587 1499.7568 20:57:55.31M 2015-11-06T20:57:55.416Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.442 34.591 1499.7616 20:57:55.52M 2015-11-06T20:57:55.621Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.443 34.592 1499.7626 20:57:55.71M 2015-11-06T20:57:55.821Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.443 34.592 1499.7634 20:57:55.91M 2015-11-06T20:57:56.021Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.444 34.593 1499.7643 20:57:56.13M 2015-11-06T20:57:56.226Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.444 34.593 1499.7655 20:57:56.33M 2015-11-06T20:57:56.431Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.445 34.594 1499.7656 20:57:56.53M 2015-11-06T20:57:56.652Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.445 34.594 1499.7662 20:57:56.73M 2015-11-06T20:57:56.836Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.445 34.594 1499.7655 20:57:56.94M 2015-11-06T20:57:57.037Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.444 34.593 1499.7651 20:57:57.15M 2015-11-06T20:57:57.246Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.443 34.592 1499.7642 20:57:57.34M 2015-11-06T20:57:57.446Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.442 34.591 1499.7645 20:57:57.55M 2015-11-06T20:57:57.646Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.442 34.590 1499.7643 20:57:57.74M 2015-11-06T20:57:57.852Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.441 34.589 1499.7634 20:57:57.94M 2015-11-06T20:57:58.056Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.440 34.588 1499.7631 20:57:58.16M 2015-11-06T20:57:58.261Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.439 34.587 1499.7628 20:57:58.36M 2015-11-06T20:57:58.462Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.586 1499.7625 20:57:58.56M 2015-11-06T20:57:58.666Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.437 34.585 1499.7612 20:57:58.76M 2015-11-06T20:57:58.866Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.436 34.584 1499.7606 20:57:58.96M 2015-11-06T20:57:59.071Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.436 34.585 1499.7601 20:57:59.18M 2015-11-06T20:57:59.272Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.436 34.584 1499.7583 20:57:59.37M 2015-11-06T20:57:59.476Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.584 1499.7576 20:57:59.57M 2015-11-06T20:57:59.677Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.583 1499.7567 20:57:59.77M 2015-11-06T20:57:59.881Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.583 1499.7573 20:57:59.97M