2015-11-06T20:56:00.086Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7567 20:56:00.18M 2015-11-06T20:56:00.287Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7561 20:56:00.38M 2015-11-06T20:56:00.506Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7557 20:56:00.58M 2015-11-06T20:56:00.691Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7550 20:56:00.80M 2015-11-06T20:56:00.896Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7554 20:56:01.00M 2015-11-06T20:56:01.096Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7567 20:56:01.20M 2015-11-06T20:56:01.301Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.584 1499.7576 20:56:01.40M 2015-11-06T20:56:01.506Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.435 34.584 1499.7568 20:56:01.60M 2015-11-06T20:56:01.706Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.435 34.583 1499.7572 20:56:01.80M 2015-11-06T20:56:01.911Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7566 20:56:02.01M 2015-11-06T20:56:02.117Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.434 34.582 1499.7557 20:56:02.22M 2015-11-06T20:56:02.327Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.434 34.582 1499.7554 20:56:02.41M 2015-11-06T20:56:02.522Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.433 34.581 1499.7542 20:56:02.61M 2015-11-06T20:56:02.722Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.581 1499.7534 20:56:02.81M 2015-11-06T20:56:02.921Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.581 1499.7539 20:56:03.03M 2015-11-06T20:56:03.132Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7533 20:56:03.22M 2015-11-06T20:56:03.332Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.581 1499.7528 20:56:03.43M 2015-11-06T20:56:03.536Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.431 34.580 1499.7526 20:56:03.63M 2015-11-06T20:56:03.741Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.585 1499.7583 20:56:03.83M 2015-11-06T20:56:03.941Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.586 1499.7595 20:56:04.05M 2015-11-06T20:56:04.142Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.438 34.587 1499.7596 20:56:04.24M 2015-11-06T20:56:04.346Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.439 34.588 1499.7598 20:56:04.44M 2015-11-06T20:56:04.551Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.439 34.588 1499.7590 20:56:04.64M 2015-11-06T20:56:04.752Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.587 1499.7590 20:56:04.84M 2015-11-06T20:56:04.972Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.587 1499.7590 20:56:05.06M 2015-11-06T20:56:05.162Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.587 1499.7584 20:56:05.27M 2015-11-06T20:56:05.362Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.586 1499.7562 20:56:05.46M 2015-11-06T20:56:05.567Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7533 20:56:05.66M 2015-11-06T20:56:05.772Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.582 1499.7527 20:56:05.85M 2015-11-06T20:56:05.972Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.437 34.587 1499.7573 20:56:06.08M 2015-11-06T20:56:06.172Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.588 1499.7587 20:56:06.28M 2015-11-06T20:56:06.377Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.439 34.588 1499.7598 20:56:06.47M 2015-11-06T20:56:06.582Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.439 34.588 1499.7607 20:56:06.67M 2015-11-06T20:56:06.782Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.439 34.589 1499.7609 20:56:06.87M 2015-11-06T20:56:06.987Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.439 34.589 1499.7612 20:56:07.09M 2015-11-06T20:56:07.192Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.439 34.589 1499.7603 20:56:07.29M 2015-11-06T20:56:07.392Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.439 34.588 1499.7600 20:56:07.49M 2015-11-06T20:56:07.597Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.438 34.587 1499.7588 20:56:07.69M 2015-11-06T20:56:07.797Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.437 34.587 1499.7577 20:56:07.89M 2015-11-06T20:56:08.002Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.436 34.586 1499.7567 20:56:08.10M 2015-11-06T20:56:08.202Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.435 34.585 1499.7562 20:56:08.30M 2015-11-06T20:56:08.407Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.435 34.584 1499.7560 20:56:08.50M 2015-11-06T20:56:08.612Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7543 20:56:08.70M 2015-11-06T20:56:08.817Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7543 20:56:08.90M 2015-11-06T20:56:09.017Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.583 1499.7538 20:56:09.12M 2015-11-06T20:56:09.222Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.583 1499.7534 20:56:09.32M 2015-11-06T20:56:09.442Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7538 20:56:09.52M 2015-11-06T20:56:09.634Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7544 20:56:09.73M 2015-11-06T20:56:09.827Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.584 1499.7548 20:56:09.91M 2015-11-06T20:56:10.032Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.435 34.585 1499.7554 20:56:10.13M 2015-11-06T20:56:10.237Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.585 1499.7561 20:56:10.33M 2015-11-06T20:56:10.437Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.585 1499.7563 20:56:10.53M 2015-11-06T20:56:10.642Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.436 34.585 1499.7568 20:56:10.73M 2015-11-06T20:56:10.847Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.436 34.585 1499.7567 20:56:10.93M 2015-11-06T20:56:11.047Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.585 1499.7576 20:56:11.15M 2015-11-06T20:56:11.247Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.586 1499.7581 20:56:11.35M 2015-11-06T20:56:11.457Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.586 1499.7581 20:56:11.55M 2015-11-06T20:56:11.657Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.436 34.585 1499.7583 20:56:11.75M 2015-11-06T20:56:11.857Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.584 1499.7588 20:56:11.95M 2015-11-06T20:56:12.062Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7588 20:56:12.16M 2015-11-06T20:56:12.267Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.435 34.584 1499.7583 20:56:12.36M 2015-11-06T20:56:12.472Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7572 20:56:12.56M 2015-11-06T20:56:12.672Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.582 1499.7561 20:56:12.76M 2015-11-06T20:56:12.877Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.581 1499.7554 20:56:12.96M 2015-11-06T20:56:13.077Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.432 34.581 1499.7532 20:56:13.18M 2015-11-06T20:56:13.282Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.432 34.581 1499.7539 20:56:13.38M 2015-11-06T20:56:13.482Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7589 20:56:13.58M 2015-11-06T20:56:13.687Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.437 34.586 1499.7596 20:56:13.78M 2015-11-06T20:56:13.907Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7579 20:56:14.00M 2015-11-06T20:56:14.092Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7568 20:56:14.21M 2015-11-06T20:56:14.297Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7568 20:56:14.39M 2015-11-06T20:56:14.497Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.433 34.582 1499.7555 20:56:14.59M 2015-11-06T20:56:14.702Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7543 20:56:14.79M 2015-11-06T20:56:14.907Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7528 20:56:15.01M 2015-11-06T20:56:15.107Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.431 34.581 1499.7523 20:56:15.21M 2015-11-06T20:56:15.312Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.581 1499.7513 20:56:15.41M 2015-11-06T20:56:15.512Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7513 20:56:15.61M 2015-11-06T20:56:15.717Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.431 34.581 1499.7518 20:56:15.80M 2015-11-06T20:56:15.917Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7526 20:56:16.02M 2015-11-06T20:56:16.122Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7532 20:56:16.22M 2015-11-06T20:56:16.327Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7542 20:56:16.42M 2015-11-06T20:56:16.532Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7548 20:56:16.62M 2015-11-06T20:56:16.732Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7549 20:56:16.82M 2015-11-06T20:56:16.937Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7557 20:56:17.04M 2015-11-06T20:56:17.142Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7568 20:56:17.24M 2015-11-06T20:56:17.342Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7565 20:56:17.44M 2015-11-06T20:56:17.542Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7576 20:56:17.64M 2015-11-06T20:56:17.747Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.586 1499.7583 20:56:17.84M 2015-11-06T20:56:17.952Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7594 20:56:18.05M 2015-11-06T20:56:18.157Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.437 34.586 1499.7600 20:56:18.25M 2015-11-06T20:56:18.372Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.437 34.586 1499.7588 20:56:18.45M 2015-11-06T20:56:18.562Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.586 1499.7596 20:56:18.67M 2015-11-06T20:56:18.762Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.438 34.587 1499.7601 20:56:18.85M 2015-11-06T20:56:18.962Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.587 1499.7610 20:56:19.07M 2015-11-06T20:56:19.167Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7609 20:56:19.27M 2015-11-06T20:56:19.372Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7598 20:56:19.47M 2015-11-06T20:56:19.572Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7599 20:56:19.67M 2015-11-06T20:56:19.777Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7605 20:56:19.86M 2015-11-06T20:56:19.982Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7603 20:56:20.08M 2015-11-06T20:56:20.182Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.438 34.587 1499.7601 20:56:20.28M 2015-11-06T20:56:20.387Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.585 1499.7598 20:56:20.48M 2015-11-06T20:56:20.592Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7601 20:56:20.68M 2015-11-06T20:56:20.792Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.437 34.585 1499.7600 20:56:20.88M 2015-11-06T20:56:20.992Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7611 20:56:21.10M 2015-11-06T20:56:21.202Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.587 1499.7622 20:56:21.30M 2015-11-06T20:56:21.402Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.587 1499.7631 20:56:21.50M 2015-11-06T20:56:21.607Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.439 34.587 1499.7631 20:56:21.70M 2015-11-06T20:56:21.807Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.586 1499.7617 20:56:21.89M 2015-11-06T20:56:22.013Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.437 34.585 1499.7611 20:56:22.11M 2015-11-06T20:56:22.217Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.585 1499.7616 20:56:22.31M 2015-11-06T20:56:22.417Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.436 34.583 1499.7603 20:56:22.51M 2015-11-06T20:56:22.622Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.436 34.583 1499.7596 20:56:22.71M 2015-11-06T20:56:22.842Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7592 20:56:22.91M 2015-11-06T20:56:23.027Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.435 34.582 1499.7584 20:56:23.15M 2015-11-06T20:56:23.232Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.435 34.583 1499.7588 20:56:23.33M 2015-11-06T20:56:23.432Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.435 34.583 1499.7574 20:56:23.53M 2015-11-06T20:56:23.637Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.435 34.583 1499.7570 20:56:23.73M 2015-11-06T20:56:23.837Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.434 34.582 1499.7568 20:56:23.93M 2015-11-06T20:56:24.042Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.437 34.585 1499.7599 20:56:24.14M 2015-11-06T20:56:24.242Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.582 1499.7566 20:56:24.34M 2015-11-06T20:56:24.473Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.581 1499.7554 20:56:24.54M 2015-11-06T20:56:24.652Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.433 34.581 1499.7566 20:56:24.74M 2015-11-06T20:56:24.852Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.432 34.580 1499.7555 20:56:24.94M 2015-11-06T20:56:25.057Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.431 34.579 1499.7548 20:56:25.16M 2015-11-06T20:56:25.263Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.430 34.578 1499.7546 20:56:25.36M 2015-11-06T20:56:25.462Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.434 34.582 1499.7587 20:56:25.56M 2015-11-06T20:56:25.667Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.435 34.582 1499.7609 20:56:25.76M 2015-11-06T20:56:25.867Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.437 34.584 1499.7625 20:56:25.95M 2015-11-06T20:56:26.067Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7666 20:56:26.17M 2015-11-06T20:56:26.277Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7664 20:56:26.37M 2015-11-06T20:56:26.477Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.441 34.588 1499.7668 20:56:26.57M 2015-11-06T20:56:26.683Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.442 34.590 1499.7679 20:56:26.77M 2015-11-06T20:56:26.883Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.443 34.591 1499.7687 20:56:26.97M 2015-11-06T20:56:27.089Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.444 34.591 1499.7694 20:56:27.19M 2015-11-06T20:56:27.308Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.444 34.591 1499.7697 20:56:27.39M 2015-11-06T20:56:27.498Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.444 34.592 1499.7698 20:56:27.60M 2015-11-06T20:56:27.697Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.445 34.593 1499.7704 20:56:27.78M 2015-11-06T20:56:27.897Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.447 34.594 1499.7726 20:56:28.01M 2015-11-06T20:56:28.102Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.448 34.596 1499.7739 20:56:28.20M 2015-11-06T20:56:28.308Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.449 34.597 1499.7753 20:56:28.40M 2015-11-06T20:56:28.508Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.450 34.598 1499.7760 20:56:28.60M 2015-11-06T20:56:28.708Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.452 34.600 1499.7767 20:56:28.80M 2015-11-06T20:56:28.918Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.453 34.601 1499.7784 20:56:29.02M 2015-11-06T20:56:29.118Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.455 34.603 1499.7792 20:56:29.22M 2015-11-06T20:56:29.318Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.456 34.604 1499.7805 20:56:29.42M 2015-11-06T20:56:29.523Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.457 34.605 1499.7819 20:56:29.61M 2015-11-06T20:56:29.723Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.458 34.605 1499.7819 20:56:29.82M 2015-11-06T20:56:29.933Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.459 34.606 1499.7841 20:56:30.03M 2015-11-06T20:56:30.133Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.460 34.607 1499.7865 20:56:30.23M 2015-11-06T20:56:30.333Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.461 34.608 1499.7881 20:56:30.43M 2015-11-06T20:56:30.538Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.462 34.609 1499.7897 20:56:30.63M 2015-11-06T20:56:30.743Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.463 34.610 1499.7909 20:56:30.83M 2015-11-06T20:56:30.948Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.464 34.610 1499.7915 20:56:31.05M 2015-11-06T20:56:31.148Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.464 34.610 1499.7915 20:56:31.25M 2015-11-06T20:56:31.353Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.464 34.611 1499.7915 20:56:31.45M 2015-11-06T20:56:31.553Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.465 34.612 1499.7921 20:56:31.65M 2015-11-06T20:56:31.773Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.461 34.608 1499.7875 20:56:31.84M 2015-11-06T20:56:31.963Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.461 34.607 1499.7863 20:56:32.08M 2015-11-06T20:56:32.163Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.460 34.607 1499.7858 20:56:32.26M 2015-11-06T20:56:32.368Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.459 34.606 1499.7847 20:56:32.46M 2015-11-06T20:56:32.568Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.458 34.606 1499.7836 20:56:32.66M 2015-11-06T20:56:32.773Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.457 34.605 1499.7828 20:56:32.86M 2015-11-06T20:56:32.973Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.457 34.605 1499.7816 20:56:33.08M 2015-11-06T20:56:33.178Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.457 34.605 1499.7809 20:56:33.28M 2015-11-06T20:56:33.383Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.457 34.606 1499.7810 20:56:33.48M 2015-11-06T20:56:33.583Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.457 34.606 1499.7810 20:56:33.68M 2015-11-06T20:56:33.788Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.458 34.606 1499.7810 20:56:33.88M 2015-11-06T20:56:33.993Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.458 34.607 1499.7810 20:56:34.09M 2015-11-06T20:56:34.193Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.459 34.608 1499.7822 20:56:34.29M 2015-11-06T20:56:34.398Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.460 34.608 1499.7830 20:56:34.49M 2015-11-06T20:56:34.598Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.461 34.609 1499.7843 20:56:34.69M 2015-11-06T20:56:34.803Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.462 34.610 1499.7860 20:56:34.89M 2015-11-06T20:56:35.003Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.463 34.611 1499.7876 20:56:35.11M 2015-11-06T20:56:35.208Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.461 34.609 1499.7860 20:56:35.31M 2015-11-06T20:56:35.408Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.461 34.609 1499.7871 20:56:35.51M 2015-11-06T20:56:35.613Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.461 34.608 1499.7869 20:56:35.70M 2015-11-06T20:56:35.818Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.460 34.607 1499.7859 20:56:35.90M 2015-11-06T20:56:36.018Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.459 34.607 1499.7853 20:56:36.12M 2015-11-06T20:56:36.238Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.458 34.606 1499.7854 20:56:36.32M 2015-11-06T20:56:36.428Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.458 34.605 1499.7839 20:56:36.54M 2015-11-06T20:56:36.633Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.457 34.604 1499.7827 20:56:36.72M 2015-11-06T20:56:36.833Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.450 34.598 1499.7749 20:56:36.92M 2015-11-06T20:56:37.033Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.453 34.601 1499.7777 20:56:37.14M 2015-11-06T20:56:37.238Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.455 34.603 1499.7797 20:56:37.34M 2015-11-06T20:56:37.443Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.457 34.604 1499.7821 20:56:37.54M 2015-11-06T20:56:37.648Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.458 34.606 1499.7844 20:56:37.74M 2015-11-06T20:56:37.849Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.458 34.606 1499.7843 20:56:37.94M 2015-11-06T20:56:38.053Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.458 34.605 1499.7830 20:56:38.15M 2015-11-06T20:56:38.253Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.457 34.605 1499.7826 20:56:38.35M 2015-11-06T20:56:38.458Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.458 34.605 1499.7828 20:56:38.55M 2015-11-06T20:56:38.658Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.454 34.601 1499.7788 20:56:38.75M 2015-11-06T20:56:38.863Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.453 34.601 1499.7787 20:56:38.95M 2015-11-06T20:56:39.063Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.453 34.601 1499.7786 20:56:39.17M 2015-11-06T20:56:39.268Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.453 34.601 1499.7789 20:56:39.37M 2015-11-06T20:56:39.468Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.453 34.601 1499.7788 20:56:39.57M 2015-11-06T20:56:39.673Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.454 34.601 1499.7793 20:56:39.76M 2015-11-06T20:56:39.878Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.454 34.601 1499.7788 20:56:39.96M 2015-11-06T20:56:40.083Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.454 34.601 1499.7789 20:56:40.18M 2015-11-06T20:56:40.283Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.455 34.603 1499.7802 20:56:40.38M 2015-11-06T20:56:40.488Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.456 34.603 1499.7803 20:56:40.58M 2015-11-06T20:56:40.708Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.456 34.603 1499.7827 20:56:40.78M 2015-11-06T20:56:40.893Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.456 34.603 1499.7825 20:56:41.02M 2015-11-06T20:56:41.098Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.456 34.603 1499.7832 20:56:41.20M 2015-11-06T20:56:41.298Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.456 34.602 1499.7831 20:56:41.40M 2015-11-06T20:56:41.503Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.456 34.602 1499.7830 20:56:41.60M 2015-11-06T20:56:41.708Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.454 34.600 1499.7827 20:56:41.80M 2015-11-06T20:56:41.908Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.454 34.600 1499.7827 20:56:42.01M 2015-11-06T20:56:42.113Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.459 34.604 1499.7886 20:56:42.21M 2015-11-06T20:56:42.313Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.459 34.605 1499.7889 20:56:42.41M 2015-11-06T20:56:42.518Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.458 34.604 1499.7869 20:56:42.61M 2015-11-06T20:56:42.718Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.457 34.603 1499.7853 20:56:42.81M 2015-11-06T20:56:42.923Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.458 34.604 1499.7850 20:56:43.03M 2015-11-06T20:56:43.129Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.459 34.605 1499.7860 20:56:43.23M 2015-11-06T20:56:43.329Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.460 34.606 1499.7869 20:56:43.43M 2015-11-06T20:56:43.533Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.460 34.606 1499.7872 20:56:43.62M 2015-11-06T20:56:43.733Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.455 34.602 1499.7815 20:56:43.83M 2015-11-06T20:56:43.938Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.455 34.602 1499.7809 20:56:44.04M 2015-11-06T20:56:44.138Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.455 34.602 1499.7815 20:56:44.24M 2015-11-06T20:56:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.455 34.603 1499.7813 20:56:44.44M 2015-11-06T20:56:44.548Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.456 34.603 1499.7813 20:56:44.64M 2015-11-06T20:56:44.748Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.456 34.604 1499.7820 20:56:44.84M 2015-11-06T20:56:44.953Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.457 34.604 1499.7830 20:56:45.06M 2015-11-06T20:56:45.173Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.457 34.605 1499.7826 20:56:45.26M 2015-11-06T20:56:45.358Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.458 34.606 1499.7843 20:56:45.47M 2015-11-06T20:56:45.558Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.459 34.606 1499.7863 20:56:45.66M 2015-11-06T20:56:45.768Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.459 34.607 1499.7864 20:56:45.85M 2015-11-06T20:56:45.968Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.465 34.612 1499.7933 20:56:46.07M 2015-11-06T20:56:46.173Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.465 34.612 1499.7926 20:56:46.27M 2015-11-06T20:56:46.373Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.465 34.612 1499.7917 20:56:46.47M 2015-11-06T20:56:46.578Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.465 34.612 1499.7919 20:56:46.67M 2015-11-06T20:56:46.778Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.461 34.609 1499.7878 20:56:46.87M 2015-11-06T20:56:46.983Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.461 34.608 1499.7875 20:56:47.09M 2015-11-06T20:56:47.183Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.461 34.608 1499.7871 20:56:47.29M 2015-11-06T20:56:47.388Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.460 34.607 1499.7865 20:56:47.48M 2015-11-06T20:56:47.593Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.459 34.606 1499.7864 20:56:47.68M 2015-11-06T20:56:47.798Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.459 34.606 1499.7867 20:56:47.88M 2015-11-06T20:56:47.998Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.459 34.605 1499.7863 20:56:48.10M 2015-11-06T20:56:48.203Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.458 34.604 1499.7848 20:56:48.30M 2015-11-06T20:56:48.409Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.458 34.605 1499.7843 20:56:48.50M 2015-11-06T20:56:48.608Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.457 34.604 1499.7833 20:56:48.70M 2015-11-06T20:56:48.809Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.457 34.604 1499.7826 20:56:48.90M 2015-11-06T20:56:49.013Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.456 34.603 1499.7816 20:56:49.12M 2015-11-06T20:56:49.218Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.458 34.604 1499.7871 20:56:49.32M 2015-11-06T20:56:49.418Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.459 34.605 1499.7882 20:56:49.52M 2015-11-06T20:56:49.639Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.459 34.605 1499.7881 20:56:49.71M 2015-11-06T20:56:49.824Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.459 34.605 1499.7888 20:56:49.93M 2015-11-06T20:56:50.033Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.459 34.605 1499.7892 20:56:50.13M 2015-11-06T20:56:50.233Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.460 34.606 1499.7908 20:56:50.33M 2015-11-06T20:56:50.433Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.461 34.606 1499.7915 20:56:50.53M 2015-11-06T20:56:50.638Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.468 34.613 1499.8000 20:56:50.73M 2015-11-06T20:56:50.844Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.468 34.613 1499.7994 20:56:50.93M 2015-11-06T20:56:51.044Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.462 34.608 1499.7919 20:56:51.15M 2015-11-06T20:56:51.249Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.461 34.607 1499.7902 20:56:51.35M 2015-11-06T20:56:51.449Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.460 34.606 1499.7887 20:56:51.55M 2015-11-06T20:56:51.654Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.459 34.606 1499.7869 20:56:51.74M 2015-11-06T20:56:51.859Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.458 34.605 1499.7849 20:56:51.95M 2015-11-06T20:56:52.059Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.457 34.604 1499.7832 20:56:52.16M 2015-11-06T20:56:52.264Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.456 34.604 1499.7811 20:56:52.36M 2015-11-06T20:56:52.464Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.456 34.604 1499.7803 20:56:52.56M 2015-11-06T20:56:52.669Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.457 34.604 1499.7810 20:56:52.76M 2015-11-06T20:56:52.874Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.457 34.605 1499.7814 20:56:52.96M 2015-11-06T20:56:53.074Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.458 34.606 1499.7822 20:56:53.18M 2015-11-06T20:56:53.274Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.456 34.605 1499.7802 20:56:53.38M 2015-11-06T20:56:53.484Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.456 34.604 1499.7791 20:56:53.57M 2015-11-06T20:56:53.684Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.458 34.606 1499.7821 20:56:53.78M 2015-11-06T20:56:53.889Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.458 34.606 1499.7834 20:56:53.97M 2015-11-06T20:56:54.116Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.459 34.607 1499.7839 20:56:54.19M 2015-11-06T20:56:54.294Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.460 34.608 1499.7850 20:56:54.41M 2015-11-06T20:56:54.494Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.461 34.609 1499.7850 20:56:54.59M 2015-11-06T20:56:54.699Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.457 34.606 1499.7805 20:56:54.79M 2015-11-06T20:56:54.904Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.457 34.605 1499.7802 20:56:55.01M 2015-11-06T20:56:55.104Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.461 34.610 1499.7854 20:56:55.21M 2015-11-06T20:56:55.309Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.463 34.611 1499.7877 20:56:55.41M 2015-11-06T20:56:55.514Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.465 34.612 1499.7898 20:56:55.61M 2015-11-06T20:56:55.714Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.464 34.611 1499.7881 20:56:55.81M 2015-11-06T20:56:55.919Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.465 34.612 1499.7904 20:56:56.02M 2015-11-06T20:56:56.119Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.466 34.613 1499.7915 20:56:56.22M 2015-11-06T20:56:56.324Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.466 34.613 1499.7915 20:56:56.42M 2015-11-06T20:56:56.530Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.464 34.612 1499.7898 20:56:56.62M 2015-11-06T20:56:56.730Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.465 34.613 1499.7900 20:56:56.82M 2015-11-06T20:56:56.934Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.465 34.613 1499.7896 20:56:57.04M 2015-11-06T20:56:57.139Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.465 34.614 1499.7897 20:56:57.24M 2015-11-06T20:56:57.339Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.465 34.613 1499.7893 20:56:57.44M 2015-11-06T20:56:57.539Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.465 34.613 1499.7899 20:56:57.63M 2015-11-06T20:56:57.744Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.466 34.613 1499.7910 20:56:57.83M 2015-11-06T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.460 34.608 1499.7852 20:56:58.05M 2015-11-06T20:56:58.149Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.460 34.608 1499.7849 20:56:58.25M 2015-11-06T20:56:58.354Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.454 34.602 1499.7769 20:56:58.45M 2015-11-06T20:56:58.574Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.453 34.602 1499.7765 20:56:58.65M 2015-11-06T20:56:58.759Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.453 34.602 1499.7753 20:56:58.87M 2015-11-06T20:56:58.964Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.453 34.602 1499.7761 20:56:59.07M 2015-11-06T20:56:59.164Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.454 34.604 1499.7733 20:56:59.27M 2015-11-06T20:56:59.371Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.454 34.604 1499.7721 20:56:59.46M 2015-11-06T20:56:59.569Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.454 34.604 1499.7725 20:56:59.67M 2015-11-06T20:56:59.774Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.454 34.605 1499.7721 20:56:59.86M 2015-11-06T20:56:59.974Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.456 34.606 1499.7733 20:57:00.08M