2015-11-06T20:55:00.189Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.431 34.579 1499.7529 20:55:00.29M 2015-11-06T20:55:00.394Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.430 34.579 1499.7521 20:55:00.48M 2015-11-06T20:55:00.594Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.430 34.578 1499.7520 20:55:00.68M 2015-11-06T20:55:00.799Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.429 34.578 1499.7516 20:55:00.88M 2015-11-06T20:55:00.999Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.430 34.579 1499.7523 20:55:01.10M 2015-11-06T20:55:01.204Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.431 34.580 1499.7535 20:55:01.30M 2015-11-06T20:55:01.409Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.434 34.583 1499.7567 20:55:01.50M 2015-11-06T20:55:01.609Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.429 34.578 1499.7523 20:55:01.70M 2015-11-06T20:55:01.814Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.429 34.578 1499.7517 20:55:01.90M 2015-11-06T20:55:02.014Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7552 20:55:02.12M 2015-11-06T20:55:02.219Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.582 1499.7565 20:55:02.31M 2015-11-06T20:55:02.439Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.586 1499.7610 20:55:02.52M 2015-11-06T20:55:02.624Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.586 1499.7614 20:55:02.73M 2015-11-06T20:55:02.829Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.438 34.587 1499.7622 20:55:02.91M 2015-11-06T20:55:03.034Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.439 34.587 1499.7621 20:55:03.13M 2015-11-06T20:55:03.234Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.438 34.587 1499.7615 20:55:03.33M 2015-11-06T20:55:03.439Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7604 20:55:03.53M 2015-11-06T20:55:03.644Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.586 1499.7596 20:55:03.73M 2015-11-06T20:55:03.844Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7576 20:55:03.93M 2015-11-06T20:55:04.049Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.585 1499.7574 20:55:04.15M 2015-11-06T20:55:04.254Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.437 34.586 1499.7577 20:55:04.35M 2015-11-06T20:55:04.454Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.437 34.586 1499.7573 20:55:04.55M 2015-11-06T20:55:04.659Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.431 34.580 1499.7505 20:55:04.75M 2015-11-06T20:55:04.859Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.580 1499.7488 20:55:04.94M 2015-11-06T20:55:05.070Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7480 20:55:05.16M 2015-11-06T20:55:05.264Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7482 20:55:05.36M 2015-11-06T20:55:05.469Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7483 20:55:05.56M 2015-11-06T20:55:05.669Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.580 1499.7479 20:55:05.76M 2015-11-06T20:55:05.874Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.430 34.580 1499.7474 20:55:05.96M 2015-11-06T20:55:06.079Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.579 1499.7478 20:55:06.18M 2015-11-06T20:55:06.279Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7480 20:55:06.38M 2015-11-06T20:55:06.484Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.580 1499.7493 20:55:06.57M 2015-11-06T20:55:06.689Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.580 1499.7506 20:55:06.78M 2015-11-06T20:55:06.909Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.431 34.580 1499.7521 20:55:07.98M 2015-11-06T20:55:07.094Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.431 34.581 1499.7522 20:55:07.21M 2015-11-06T20:55:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7537 20:55:07.39M 2015-11-06T20:55:07.499Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7544 20:55:07.59M 2015-11-06T20:55:07.704Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.432 34.581 1499.7548 20:55:07.79M 2015-11-06T20:55:07.904Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.581 1499.7545 20:55:08.01M 2015-11-06T20:55:08.104Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7540 20:55:08.21M 2015-11-06T20:55:08.309Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7540 20:55:08.40M 2015-11-06T20:55:08.514Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7543 20:55:08.60M 2015-11-06T20:55:08.714Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7540 20:55:08.80M 2015-11-06T20:55:08.919Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.432 34.581 1499.7535 20:55:09.02M 2015-11-06T20:55:09.119Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7522 20:55:09.22M 2015-11-06T20:55:09.324Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7526 20:55:09.42M 2015-11-06T20:55:09.529Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7532 20:55:09.62M 2015-11-06T20:55:09.734Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7534 20:55:09.82M 2015-11-06T20:55:09.934Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.581 1499.7524 20:55:10.04M 2015-11-06T20:55:10.139Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.580 1499.7518 20:55:10.23M 2015-11-06T20:55:10.344Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.430 34.580 1499.7507 20:55:10.44M 2015-11-06T20:55:10.544Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7491 20:55:10.64M 2015-11-06T20:55:10.749Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.580 1499.7482 20:55:10.83M 2015-11-06T20:55:10.949Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7523 20:55:11.05M 2015-11-06T20:55:11.154Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7523 20:55:11.25M 2015-11-06T20:55:11.374Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7523 20:55:11.45M 2015-11-06T20:55:11.559Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7522 20:55:11.66M 2015-11-06T20:55:11.764Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.582 1499.7524 20:55:11.85M 2015-11-06T20:55:11.964Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7528 20:55:12.07M 2015-11-06T20:55:12.170Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7535 20:55:12.27M 2015-11-06T20:55:12.374Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7543 20:55:12.46M 2015-11-06T20:55:12.574Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7581 20:55:12.67M 2015-11-06T20:55:12.774Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.435 34.583 1499.7577 20:55:12.86M 2015-11-06T20:55:12.979Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.582 1499.7581 20:55:13.08M 2015-11-06T20:55:13.184Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.582 1499.7581 20:55:13.28M 2015-11-06T20:55:13.407Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7570 20:55:13.48M 2015-11-06T20:55:13.589Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.433 34.581 1499.7559 20:55:13.68M 2015-11-06T20:55:13.794Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.433 34.581 1499.7556 20:55:13.88M 2015-11-06T20:55:13.994Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.432 34.580 1499.7561 20:55:14.10M 2015-11-06T20:55:14.199Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.433 34.581 1499.7554 20:55:14.30M 2015-11-06T20:55:14.399Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.433 34.581 1499.7561 20:55:14.50M 2015-11-06T20:55:14.604Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.433 34.582 1499.7559 20:55:14.69M 2015-11-06T20:55:14.809Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.434 34.582 1499.7560 20:55:14.89M 2015-11-06T20:55:15.014Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.434 34.582 1499.7556 20:55:15.11M 2015-11-06T20:55:15.215Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.434 34.582 1499.7552 20:55:15.31M 2015-11-06T20:55:15.414Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7542 20:55:15.51M 2015-11-06T20:55:15.619Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7533 20:55:15.71M 2015-11-06T20:55:15.839Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7531 20:55:15.91M 2015-11-06T20:55:16.024Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7528 20:55:16.14M 2015-11-06T20:55:16.229Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7526 20:55:16.32M 2015-11-06T20:55:16.430Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7531 20:55:16.52M 2015-11-06T20:55:16.634Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7540 20:55:16.72M 2015-11-06T20:55:16.834Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.582 1499.7555 20:55:16.92M 2015-11-06T20:55:17.045Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7563 20:55:17.14M 2015-11-06T20:55:17.245Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.583 1499.7567 20:55:17.34M 2015-11-06T20:55:17.445Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.434 34.583 1499.7565 20:55:17.54M 2015-11-06T20:55:17.650Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.435 34.584 1499.7570 20:55:17.74M 2015-11-06T20:55:17.850Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7549 20:55:17.94M 2015-11-06T20:55:18.055Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7543 20:55:18.15M 2015-11-06T20:55:18.260Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7533 20:55:18.35M 2015-11-06T20:55:18.460Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.582 1499.7531 20:55:18.55M 2015-11-06T20:55:18.670Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.432 34.581 1499.7526 20:55:18.75M 2015-11-06T20:55:18.865Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7521 20:55:18.95M 2015-11-06T20:55:19.070Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.430 34.580 1499.7512 20:55:19.17M 2015-11-06T20:55:19.275Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.429 34.579 1499.7498 20:55:19.37M 2015-11-06T20:55:19.480Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.579 1499.7491 20:55:19.57M 2015-11-06T20:55:19.680Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7487 20:55:19.77M 2015-11-06T20:55:19.885Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7484 20:55:19.97M 2015-11-06T20:55:20.090Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.430 34.580 1499.7479 20:55:20.18M 2015-11-06T20:55:20.310Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7473 20:55:20.39M 2015-11-06T20:55:20.495Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.581 1499.7477 20:55:20.60M 2015-11-06T20:55:20.695Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.581 1499.7478 20:55:20.78M 2015-11-06T20:55:20.900Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.581 1499.7482 20:55:21.00M 2015-11-06T20:55:21.105Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.580 1499.7489 20:55:21.20M 2015-11-06T20:55:21.305Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7498 20:55:21.40M 2015-11-06T20:55:21.510Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.580 1499.7506 20:55:21.60M 2015-11-06T20:55:21.710Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7526 20:55:21.80M 2015-11-06T20:55:21.915Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.432 34.581 1499.7542 20:55:22.02M 2015-11-06T20:55:22.120Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.432 34.581 1499.7548 20:55:22.22M 2015-11-06T20:55:22.320Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.581 1499.7552 20:55:22.42M 2015-11-06T20:55:22.525Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.432 34.581 1499.7552 20:55:22.61M 2015-11-06T20:55:22.725Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.432 34.581 1499.7545 20:55:22.81M 2015-11-06T20:55:22.930Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.432 34.580 1499.7549 20:55:23.03M 2015-11-06T20:55:23.130Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.432 34.580 1499.7556 20:55:23.23M 2015-11-06T20:55:23.335Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.432 34.580 1499.7562 20:55:23.43M 2015-11-06T20:55:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.432 34.579 1499.7565 20:55:23.63M 2015-11-06T20:55:23.745Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.432 34.579 1499.7562 20:55:23.83M 2015-11-06T20:55:23.945Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.435 34.582 1499.7593 20:55:24.05M 2015-11-06T20:55:24.150Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.435 34.582 1499.7593 20:55:24.25M 2015-11-06T20:55:24.350Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.436 34.584 1499.7601 20:55:24.44M 2015-11-06T20:55:24.555Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.586 1499.7616 20:55:24.64M 2015-11-06T20:55:24.775Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.438 34.586 1499.7606 20:55:24.84M 2015-11-06T20:55:24.960Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7614 20:55:25.08M 2015-11-06T20:55:25.160Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7609 20:55:25.26M 2015-11-06T20:55:25.365Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7610 20:55:25.46M 2015-11-06T20:55:25.570Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7609 20:55:25.66M 2015-11-06T20:55:25.775Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.437 34.585 1499.7594 20:55:25.86M 2015-11-06T20:55:25.975Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7581 20:55:26.08M 2015-11-06T20:55:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7574 20:55:26.27M 2015-11-06T20:55:26.380Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7568 20:55:26.47M 2015-11-06T20:55:26.580Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.585 1499.7565 20:55:26.67M 2015-11-06T20:55:26.785Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.436 34.585 1499.7562 20:55:26.87M 2015-11-06T20:55:26.990Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7560 20:55:27.09M 2015-11-06T20:55:27.190Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7556 20:55:27.29M 2015-11-06T20:55:27.395Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.583 1499.7566 20:55:27.49M 2015-11-06T20:55:27.600Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.582 1499.7565 20:55:27.69M 2015-11-06T20:55:27.800Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.434 34.582 1499.7582 20:55:27.89M 2015-11-06T20:55:28.005Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.433 34.581 1499.7576 20:55:28.10M 2015-11-06T20:55:28.210Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.433 34.581 1499.7574 20:55:28.30M 2015-11-06T20:55:28.415Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.433 34.581 1499.7579 20:55:28.51M 2015-11-06T20:55:28.615Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.433 34.580 1499.7582 20:55:28.70M 2015-11-06T20:55:28.820Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.433 34.580 1499.7592 20:55:28.90M 2015-11-06T20:55:29.020Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.433 34.580 1499.7601 20:55:29.12M 2015-11-06T20:55:29.240Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.433 34.580 1499.7603 20:55:29.32M 2015-11-06T20:55:29.425Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.433 34.580 1499.7598 20:55:29.53M 2015-11-06T20:55:29.630Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.433 34.580 1499.7590 20:55:29.72M 2015-11-06T20:55:29.835Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.433 34.580 1499.7587 20:55:29.92M 2015-11-06T20:55:30.035Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.433 34.581 1499.7588 20:55:30.14M 2015-11-06T20:55:30.240Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.433 34.581 1499.7589 20:55:30.34M 2015-11-06T20:55:30.445Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.434 34.581 1499.7595 20:55:30.54M 2015-11-06T20:55:30.645Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.434 34.581 1499.7590 20:55:30.74M 2015-11-06T20:55:30.845Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.581 1499.7577 20:55:30.93M 2015-11-06T20:55:31.050Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.581 1499.7572 20:55:31.15M 2015-11-06T20:55:31.250Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.582 1499.7571 20:55:31.35M 2015-11-06T20:55:31.468Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.581 1499.7566 20:55:31.55M 2015-11-06T20:55:31.660Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.581 1499.7559 20:55:31.75M 2015-11-06T20:55:31.860Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.433 34.581 1499.7561 20:55:31.95M 2015-11-06T20:55:32.065Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.433 34.581 1499.7552 20:55:32.17M 2015-11-06T20:55:32.270Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.433 34.582 1499.7557 20:55:32.37M 2015-11-06T20:55:32.475Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.433 34.581 1499.7562 20:55:32.56M 2015-11-06T20:55:32.675Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.433 34.582 1499.7557 20:55:32.76M 2015-11-06T20:55:32.880Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.434 34.582 1499.7563 20:55:32.96M 2015-11-06T20:55:33.080Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.434 34.582 1499.7562 20:55:33.18M 2015-11-06T20:55:33.285Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.434 34.583 1499.7563 20:55:33.38M 2015-11-06T20:55:33.490Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.435 34.583 1499.7565 20:55:33.58M 2015-11-06T20:55:33.705Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.435 34.584 1499.7562 20:55:33.78M 2015-11-06T20:55:33.895Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.435 34.584 1499.7563 20:55:34.01M 2015-11-06T20:55:34.099Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.441 34.589 1499.7622 20:55:34.20M 2015-11-06T20:55:34.295Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.440 34.589 1499.7622 20:55:34.39M 2015-11-06T20:55:34.505Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.440 34.589 1499.7614 20:55:34.59M 2015-11-06T20:55:34.705Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.440 34.589 1499.7620 20:55:34.79M 2015-11-06T20:55:34.905Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.441 34.589 1499.7614 20:55:35.01M 2015-11-06T20:55:35.110Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.441 34.590 1499.7617 20:55:35.21M 2015-11-06T20:55:35.315Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.441 34.589 1499.7617 20:55:35.41M 2015-11-06T20:55:35.520Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.441 34.589 1499.7620 20:55:35.61M 2015-11-06T20:55:35.720Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.440 34.589 1499.7622 20:55:35.81M 2015-11-06T20:55:35.920Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.440 34.588 1499.7633 20:55:36.03M 2015-11-06T20:55:36.125Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.439 34.587 1499.7621 20:55:36.22M 2015-11-06T20:55:36.330Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.438 34.586 1499.7617 20:55:36.42M 2015-11-06T20:55:36.536Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.438 34.586 1499.7615 20:55:36.62M 2015-11-06T20:55:36.739Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.437 34.585 1499.7611 20:55:36.82M 2015-11-06T20:55:36.940Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7606 20:55:37.04M 2015-11-06T20:55:37.141Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.436 34.583 1499.7605 20:55:37.24M 2015-11-06T20:55:37.345Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.436 34.584 1499.7578 20:55:37.44M 2015-11-06T20:55:37.545Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7572 20:55:37.64M 2015-11-06T20:55:37.750Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7568 20:55:37.84M 2015-11-06T20:55:37.967Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.435 34.585 1499.7563 20:55:38.06M 2015-11-06T20:55:38.175Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.435 34.584 1499.7555 20:55:38.26M 2015-11-06T20:55:38.360Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.434 34.584 1499.7543 20:55:38.47M 2015-11-06T20:55:38.560Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.588 1499.7582 20:55:38.65M 2015-11-06T20:55:38.765Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.438 34.588 1499.7576 20:55:38.85M 2015-11-06T20:55:38.971Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.437 34.587 1499.7568 20:55:39.07M 2015-11-06T20:55:39.171Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.437 34.587 1499.7572 20:55:39.27M 2015-11-06T20:55:39.375Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.437 34.587 1499.7583 20:55:39.47M 2015-11-06T20:55:39.581Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.587 1499.7578 20:55:39.67M 2015-11-06T20:55:39.781Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.587 1499.7590 20:55:39.87M 2015-11-06T20:55:39.985Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.438 34.587 1499.7603 20:55:40.09M 2015-11-06T20:55:40.190Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.587 1499.7601 20:55:40.29M 2015-11-06T20:55:40.390Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.439 34.588 1499.7609 20:55:40.49M 2015-11-06T20:55:40.595Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.438 34.588 1499.7601 20:55:40.68M 2015-11-06T20:55:40.795Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.439 34.588 1499.7596 20:55:40.88M 2015-11-06T20:55:40.995Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.439 34.588 1499.7601 20:55:41.10M 2015-11-06T20:55:41.200Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.439 34.588 1499.7604 20:55:41.30M 2015-11-06T20:55:41.405Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.588 1499.7589 20:55:41.50M 2015-11-06T20:55:41.610Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7577 20:55:41.70M 2015-11-06T20:55:41.811Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.438 34.588 1499.7584 20:55:41.90M 2015-11-06T20:55:42.016Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.439 34.588 1499.7579 20:55:42.11M 2015-11-06T20:55:42.221Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.438 34.588 1499.7577 20:55:42.32M 2015-11-06T20:55:42.421Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.439 34.588 1499.7574 20:55:42.52M 2015-11-06T20:55:42.641Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.438 34.588 1499.7571 20:55:42.71M 2015-11-06T20:55:42.826Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.439 34.588 1499.7578 20:55:42.93M 2015-11-06T20:55:43.031Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.439 34.588 1499.7583 20:55:43.13M 2015-11-06T20:55:43.231Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.438 34.587 1499.7566 20:55:43.33M 2015-11-06T20:55:43.436Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.437 34.586 1499.7562 20:55:43.53M 2015-11-06T20:55:43.636Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.436 34.585 1499.7560 20:55:43.73M 2015-11-06T20:55:43.850Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.435 34.584 1499.7549 20:55:43.93M 2015-11-06T20:55:44.046Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.434 34.582 1499.7544 20:55:44.14M 2015-11-06T20:55:44.246Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.433 34.582 1499.7546 20:55:44.35M 2015-11-06T20:55:44.451Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.433 34.581 1499.7550 20:55:44.54M 2015-11-06T20:55:44.656Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.433 34.581 1499.7557 20:55:44.74M 2015-11-06T20:55:44.856Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.433 34.581 1499.7561 20:55:44.94M 2015-11-06T20:55:45.061Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.433 34.580 1499.7563 20:55:45.16M 2015-11-06T20:55:45.261Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.432 34.580 1499.7555 20:55:45.36M 2015-11-06T20:55:45.466Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.432 34.582 1499.7484 20:55:45.56M 2015-11-06T20:55:45.666Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7479 20:55:45.76M 2015-11-06T20:55:45.871Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7461 20:55:45.96M 2015-11-06T20:55:46.076Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7452 20:55:46.17M 2015-11-06T20:55:46.276Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.429 34.581 1499.7443 20:55:46.37M 2015-11-06T20:55:46.481Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.430 34.581 1499.7446 20:55:46.57M 2015-11-06T20:55:46.686Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.431 34.582 1499.7463 20:55:46.77M 2015-11-06T20:55:46.886Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.431 34.582 1499.7469 20:55:46.97M 2015-11-06T20:55:47.106Z|I-OCEAN7-304-XXXX| 25.53 12.891 40.431 34.583 1499.7479 20:55:47.19M 2015-11-06T20:55:47.296Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.583 1499.7493 20:55:47.41M 2015-11-06T20:55:47.496Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.432 34.583 1499.7502 20:55:47.59M 2015-11-06T20:55:47.701Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.432 34.583 1499.7504 20:55:47.79M 2015-11-06T20:55:47.901Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.432 34.583 1499.7515 20:55:48.01M 2015-11-06T20:55:48.101Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.433 34.584 1499.7532 20:55:48.21M 2015-11-06T20:55:48.311Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.434 34.584 1499.7549 20:55:48.40M 2015-11-06T20:55:48.511Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.434 34.584 1499.7557 20:55:48.60M 2015-11-06T20:55:48.716Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.584 1499.7567 20:55:48.80M 2015-11-06T20:55:48.921Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.435 34.584 1499.7579 20:55:49.02M 2015-11-06T20:55:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7578 20:55:49.22M 2015-11-06T20:55:49.326Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.436 34.584 1499.7585 20:55:49.42M 2015-11-06T20:55:49.526Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.436 34.584 1499.7588 20:55:49.62M 2015-11-06T20:55:49.731Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7578 20:55:49.82M 2015-11-06T20:55:49.931Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7576 20:55:50.04M 2015-11-06T20:55:50.136Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.434 34.582 1499.7565 20:55:50.23M 2015-11-06T20:55:50.336Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.433 34.581 1499.7550 20:55:50.43M 2015-11-06T20:55:50.541Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.433 34.582 1499.7549 20:55:50.63M 2015-11-06T20:55:50.741Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.434 34.582 1499.7554 20:55:50.83M 2015-11-06T20:55:50.951Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.434 34.583 1499.7552 20:55:51.05M 2015-11-06T20:55:51.151Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.434 34.582 1499.7542 20:55:51.25M 2015-11-06T20:55:51.351Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.433 34.582 1499.7538 20:55:51.45M 2015-11-06T20:55:51.571Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.433 34.582 1499.7537 20:55:51.65M 2015-11-06T20:55:51.761Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7532 20:55:51.86M 2015-11-06T20:55:51.961Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7526 20:55:52.07M 2015-11-06T20:55:52.166Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7516 20:55:52.26M 2015-11-06T20:55:52.371Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7502 20:55:52.46M 2015-11-06T20:55:52.572Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7502 20:55:52.66M 2015-11-06T20:55:52.776Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7504 20:55:52.86M 2015-11-06T20:55:52.976Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.437 34.587 1499.7549 20:55:53.08M 2015-11-06T20:55:53.181Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.438 34.588 1499.7559 20:55:53.28M 2015-11-06T20:55:53.381Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.588 1499.7567 20:55:53.48M 2015-11-06T20:55:53.581Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.438 34.588 1499.7565 20:55:53.68M 2015-11-06T20:55:53.791Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.439 34.589 1499.7573 20:55:53.87M 2015-11-06T20:55:53.991Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.439 34.589 1499.7579 20:55:54.10M 2015-11-06T20:55:54.196Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.439 34.590 1499.7576 20:55:54.29M 2015-11-06T20:55:54.401Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.439 34.589 1499.7585 20:55:54.49M 2015-11-06T20:55:54.601Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.439 34.589 1499.7587 20:55:54.69M 2015-11-06T20:55:54.806Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.588 1499.7579 20:55:54.89M 2015-11-06T20:55:55.006Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.439 34.589 1499.7581 20:55:55.11M 2015-11-06T20:55:55.211Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.439 34.589 1499.7589 20:55:55.31M 2015-11-06T20:55:55.411Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.439 34.588 1499.7587 20:55:55.51M 2015-11-06T20:55:55.616Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.589 1499.7588 20:55:55.71M 2015-11-06T20:55:55.821Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.439 34.589 1499.7585 20:55:55.91M 2015-11-06T20:55:56.041Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.440 34.589 1499.7594 20:55:56.12M 2015-11-06T20:55:56.226Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.439 34.589 1499.7601 20:55:56.34M 2015-11-06T20:55:56.431Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.439 34.589 1499.7599 20:55:56.52M 2015-11-06T20:55:56.631Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7605 20:55:56.72M 2015-11-06T20:55:56.836Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.439 34.588 1499.7607 20:55:56.92M 2015-11-06T20:55:57.037Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7600 20:55:57.14M 2015-11-06T20:55:57.241Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7606 20:55:57.34M 2015-11-06T20:55:57.446Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.438 34.586 1499.7601 20:55:57.54M 2015-11-06T20:55:57.646Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.438 34.586 1499.7599 20:55:57.74M 2015-11-06T20:55:57.852Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.438 34.586 1499.7607 20:55:57.94M 2015-11-06T20:55:58.051Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.438 34.586 1499.7607 20:55:58.16M 2015-11-06T20:55:58.256Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.585 1499.7590 20:55:58.35M 2015-11-06T20:55:58.461Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.436 34.584 1499.7581 20:55:58.55M 2015-11-06T20:55:58.661Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7574 20:55:58.75M 2015-11-06T20:55:58.866Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.583 1499.7571 20:55:58.95M 2015-11-06T20:55:59.071Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7557 20:55:59.17M 2015-11-06T20:55:59.271Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7550 20:55:59.37M 2015-11-06T20:55:59.476Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7544 20:55:59.57M 2015-11-06T20:55:59.676Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7532 20:55:59.77M 2015-11-06T20:55:59.881Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7567 20:55:59.97M