2015-11-06T20:54:00.091Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.429 34.578 1499.7490 20:54:00.21M 2015-11-06T20:54:00.296Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.436 34.584 1499.7560 20:54:00.39M 2015-11-06T20:54:00.501Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.437 34.585 1499.7573 20:54:00.59M 2015-11-06T20:54:00.746Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.436 34.584 1499.7556 20:54:00.79M 2015-11-06T20:54:00.906Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.435 34.583 1499.7546 20:54:01.05M 2015-11-06T20:54:01.106Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.434 34.582 1499.7538 20:54:01.20M 2015-11-06T20:54:01.311Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.424 34.573 1499.7427 20:54:01.40M 2015-11-06T20:54:01.511Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.425 34.574 1499.7432 20:54:01.60M 2015-11-06T20:54:01.721Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.426 34.575 1499.7435 20:54:01.80M 2015-11-06T20:54:01.921Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.426 34.576 1499.7434 20:54:02.02M 2015-11-06T20:54:02.126Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.435 34.584 1499.7534 20:54:02.22M 2015-11-06T20:54:02.326Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.435 34.584 1499.7534 20:54:02.42M 2015-11-06T20:54:02.531Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7533 20:54:02.62M 2015-11-06T20:54:02.731Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7526 20:54:02.82M 2015-11-06T20:54:02.936Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7524 20:54:03.04M 2015-11-06T20:54:03.136Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.435 34.585 1499.7517 20:54:03.23M 2015-11-06T20:54:03.336Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.585 1499.7520 20:54:03.43M 2015-11-06T20:54:03.546Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.586 1499.7526 20:54:03.63M 2015-11-06T20:54:03.751Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.585 1499.7520 20:54:03.83M 2015-11-06T20:54:03.951Z|I-OCEAN7-304-XXXX| 25.50 12.891 40.434 34.585 1499.7502 20:54:04.05M 2015-11-06T20:54:04.151Z|I-OCEAN7-304-XXXX| 25.54 12.891 40.433 34.585 1499.7495 20:54:04.25M 2015-11-06T20:54:04.371Z|I-OCEAN7-304-XXXX| 25.57 12.891 40.433 34.585 1499.7498 20:54:04.45M 2015-11-06T20:54:04.556Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.432 34.584 1499.7495 20:54:04.66M 2015-11-06T20:54:04.761Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.431 34.583 1499.7484 20:54:04.84M 2015-11-06T20:54:04.966Z|I-OCEAN7-304-XXXX| 25.61 12.891 40.430 34.582 1499.7474 20:54:05.06M 2015-11-06T20:54:05.171Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.430 34.581 1499.7461 20:54:05.26M 2015-11-06T20:54:05.371Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.435 34.587 1499.7523 20:54:05.46M 2015-11-06T20:54:05.576Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.433 34.585 1499.7498 20:54:05.66M 2015-11-06T20:54:05.776Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.431 34.583 1499.7478 20:54:05.86M 2015-11-06T20:54:05.981Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.430 34.582 1499.7462 20:54:06.08M 2015-11-06T20:54:06.186Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.428 34.580 1499.7439 20:54:06.28M 2015-11-06T20:54:06.406Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.426 34.578 1499.7429 20:54:06.48M 2015-11-06T20:54:06.592Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.427 34.578 1499.7439 20:54:06.67M 2015-11-06T20:54:06.791Z|I-OCEAN7-304-XXXX| 25.63 12.892 40.426 34.578 1499.7441 20:54:06.87M 2015-11-06T20:54:06.996Z|I-OCEAN7-304-XXXX| 25.59 12.892 40.427 34.578 1499.7444 20:54:07.09M 2015-11-06T20:54:07.202Z|I-OCEAN7-304-XXXX| 25.59 12.892 40.427 34.578 1499.7449 20:54:07.29M 2015-11-06T20:54:07.402Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.428 34.578 1499.7463 20:54:07.49M 2015-11-06T20:54:07.607Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.428 34.579 1499.7477 20:54:07.69M 2015-11-06T20:54:07.807Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.429 34.579 1499.7488 20:54:07.89M 2015-11-06T20:54:08.007Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.579 1499.7488 20:54:08.11M 2015-11-06T20:54:08.226Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.429 34.579 1499.7491 20:54:08.31M 2015-11-06T20:54:08.417Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.579 1499.7489 20:54:08.51M 2015-11-06T20:54:08.621Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.429 34.579 1499.7483 20:54:08.71M 2015-11-06T20:54:08.842Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.430 34.579 1499.7494 20:54:08.90M 2015-11-06T20:54:09.027Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.429 34.578 1499.7493 20:54:09.14M 2015-11-06T20:54:09.232Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.429 34.578 1499.7490 20:54:09.32M 2015-11-06T20:54:09.432Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.430 34.579 1499.7487 20:54:09.52M 2015-11-06T20:54:09.632Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.431 34.579 1499.7495 20:54:09.72M 2015-11-06T20:54:09.842Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.431 34.580 1499.7506 20:54:09.92M 2015-11-06T20:54:10.044Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.432 34.581 1499.7499 20:54:10.14M 2015-11-06T20:54:10.242Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.433 34.582 1499.7504 20:54:10.34M 2015-11-06T20:54:10.447Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.433 34.583 1499.7506 20:54:10.54M 2015-11-06T20:54:10.652Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.435 34.584 1499.7517 20:54:10.74M 2015-11-06T20:54:10.852Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.434 34.584 1499.7515 20:54:10.94M 2015-11-06T20:54:11.057Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.434 34.584 1499.7507 20:54:11.15M 2015-11-06T20:54:11.257Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.433 34.583 1499.7498 20:54:11.35M 2015-11-06T20:54:11.462Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.433 34.583 1499.7494 20:54:11.55M 2015-11-06T20:54:11.667Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.433 34.583 1499.7491 20:54:11.75M 2015-11-06T20:54:11.867Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.432 34.582 1499.7490 20:54:11.95M 2015-11-06T20:54:12.072Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.431 34.582 1499.7473 20:54:12.17M 2015-11-06T20:54:12.277Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.431 34.582 1499.7467 20:54:12.37M 2015-11-06T20:54:12.477Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.431 34.582 1499.7461 20:54:12.57M 2015-11-06T20:54:12.682Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7455 20:54:12.77M 2015-11-06T20:54:12.882Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7472 20:54:12.97M 2015-11-06T20:54:13.087Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7478 20:54:13.18M 2015-11-06T20:54:13.307Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.432 34.582 1499.7489 20:54:13.38M 2015-11-06T20:54:13.497Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7499 20:54:13.60M 2015-11-06T20:54:13.697Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7517 20:54:13.78M 2015-11-06T20:54:13.897Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.583 1499.7534 20:54:14.00M 2015-11-06T20:54:14.102Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.433 34.583 1499.7537 20:54:14.20M 2015-11-06T20:54:14.307Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.433 34.583 1499.7550 20:54:14.40M 2015-11-06T20:54:14.509Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.433 34.583 1499.7546 20:54:14.60M 2015-11-06T20:54:14.727Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.433 34.582 1499.7542 20:54:14.79M 2015-11-06T20:54:14.917Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.433 34.582 1499.7548 20:54:15.02M 2015-11-06T20:54:15.117Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.433 34.582 1499.7562 20:54:15.21M 2015-11-06T20:54:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.894 40.433 34.581 1499.7574 20:54:15.41M 2015-11-06T20:54:15.523Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.433 34.581 1499.7593 20:54:15.61M 2015-11-06T20:54:15.722Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.433 34.581 1499.7605 20:54:15.81M 2015-11-06T20:54:15.932Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.433 34.581 1499.7609 20:54:16.03M 2015-11-06T20:54:16.132Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.434 34.581 1499.7617 20:54:16.23M 2015-11-06T20:54:16.337Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.434 34.582 1499.7609 20:54:16.43M 2015-11-06T20:54:16.537Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.433 34.581 1499.7589 20:54:16.63M 2015-11-06T20:54:16.742Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.433 34.581 1499.7571 20:54:16.82M 2015-11-06T20:54:16.947Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.433 34.582 1499.7568 20:54:17.04M 2015-11-06T20:54:17.147Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.433 34.582 1499.7566 20:54:17.24M 2015-11-06T20:54:17.352Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.582 1499.7568 20:54:17.44M 2015-11-06T20:54:17.557Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.434 34.582 1499.7565 20:54:17.64M 2015-11-06T20:54:17.772Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.433 34.582 1499.7557 20:54:17.84M 2015-11-06T20:54:17.957Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.581 1499.7543 20:54:18.08M 2015-11-06T20:54:18.162Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7537 20:54:18.26M 2015-11-06T20:54:18.367Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.582 1499.7532 20:54:18.46M 2015-11-06T20:54:18.567Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.583 1499.7526 20:54:18.66M 2015-11-06T20:54:18.772Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.583 1499.7517 20:54:18.85M 2015-11-06T20:54:18.972Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7504 20:54:19.07M 2015-11-06T20:54:19.177Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.584 1499.7496 20:54:19.27M 2015-11-06T20:54:19.382Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.433 34.584 1499.7490 20:54:19.47M 2015-11-06T20:54:19.582Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.584 1499.7493 20:54:19.67M 2015-11-06T20:54:19.787Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.435 34.585 1499.7502 20:54:19.87M 2015-11-06T20:54:19.987Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.435 34.586 1499.7504 20:54:20.09M 2015-11-06T20:54:20.197Z|I-OCEAN7-304-XXXX| 25.29 12.892 40.436 34.587 1499.7512 20:54:20.29M 2015-11-06T20:54:20.397Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.436 34.587 1499.7504 20:54:20.49M 2015-11-06T20:54:20.602Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.436 34.587 1499.7504 20:54:20.69M 2015-11-06T20:54:20.802Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.435 34.586 1499.7501 20:54:20.89M 2015-11-06T20:54:21.008Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.436 34.587 1499.7512 20:54:21.10M 2015-11-06T20:54:21.207Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.434 34.585 1499.7495 20:54:21.30M 2015-11-06T20:54:21.435Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.434 34.584 1499.7501 20:54:21.50M 2015-11-06T20:54:21.612Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.584 1499.7494 20:54:21.70M 2015-11-06T20:54:21.817Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7490 20:54:21.90M 2015-11-06T20:54:22.022Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.434 34.584 1499.7493 20:54:22.12M 2015-11-06T20:54:22.242Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7502 20:54:22.32M 2015-11-06T20:54:22.427Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7504 20:54:22.53M 2015-11-06T20:54:22.627Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7506 20:54:22.72M 2015-11-06T20:54:22.835Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.434 34.585 1499.7501 20:54:22.91M 2015-11-06T20:54:23.037Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.584 1499.7509 20:54:23.13M 2015-11-06T20:54:23.237Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.433 34.583 1499.7499 20:54:23.33M 2015-11-06T20:54:23.437Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.582 1499.7494 20:54:23.53M 2015-11-06T20:54:23.647Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.430 34.581 1499.7474 20:54:23.73M 2015-11-06T20:54:23.847Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7463 20:54:23.93M 2015-11-06T20:54:24.052Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7457 20:54:24.15M 2015-11-06T20:54:24.252Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.429 34.580 1499.7456 20:54:24.35M 2015-11-06T20:54:24.457Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.429 34.580 1499.7461 20:54:24.55M 2015-11-06T20:54:24.662Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.429 34.580 1499.7461 20:54:24.75M 2015-11-06T20:54:24.862Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7458 20:54:24.95M 2015-11-06T20:54:25.067Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7474 20:54:25.16M 2015-11-06T20:54:25.272Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.430 34.580 1499.7491 20:54:25.36M 2015-11-06T20:54:25.472Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.430 34.580 1499.7506 20:54:25.56M 2015-11-06T20:54:25.672Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.431 34.581 1499.7517 20:54:25.76M 2015-11-06T20:54:25.877Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.431 34.581 1499.7522 20:54:25.96M 2015-11-06T20:54:26.077Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7526 20:54:26.18M 2015-11-06T20:54:26.282Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7532 20:54:26.37M 2015-11-06T20:54:26.488Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7535 20:54:26.58M 2015-11-06T20:54:26.708Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7543 20:54:26.77M 2015-11-06T20:54:26.892Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.432 34.580 1499.7551 20:54:27.01M 2015-11-06T20:54:27.097Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.432 34.580 1499.7546 20:54:27.19M 2015-11-06T20:54:27.297Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.432 34.580 1499.7556 20:54:27.39M 2015-11-06T20:54:27.502Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.432 34.580 1499.7545 20:54:27.59M 2015-11-06T20:54:27.708Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.431 34.580 1499.7534 20:54:27.79M 2015-11-06T20:54:27.907Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7531 20:54:28.01M 2015-11-06T20:54:28.112Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.580 1499.7533 20:54:28.21M 2015-11-06T20:54:28.312Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.431 34.580 1499.7521 20:54:28.41M 2015-11-06T20:54:28.517Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.431 34.580 1499.7517 20:54:28.61M 2015-11-06T20:54:28.722Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.431 34.580 1499.7518 20:54:28.80M 2015-11-06T20:54:28.922Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.580 1499.7520 20:54:29.03M 2015-11-06T20:54:29.129Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.580 1499.7520 20:54:29.22M 2015-11-06T20:54:29.329Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.580 1499.7522 20:54:29.42M 2015-11-06T20:54:29.532Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.581 1499.7529 20:54:29.62M 2015-11-06T20:54:29.739Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.581 1499.7531 20:54:29.82M 2015-11-06T20:54:29.938Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.582 1499.7527 20:54:30.04M 2015-11-06T20:54:30.143Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7528 20:54:30.24M 2015-11-06T20:54:30.347Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.434 34.583 1499.7535 20:54:30.44M 2015-11-06T20:54:30.547Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.432 34.581 1499.7523 20:54:30.64M 2015-11-06T20:54:30.765Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.583 1499.7480 20:54:30.83M 2015-11-06T20:54:30.952Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.432 34.582 1499.7483 20:54:31.05M 2015-11-06T20:54:31.173Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.582 1499.7484 20:54:31.25M 2015-11-06T20:54:31.357Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.431 34.581 1499.7489 20:54:31.47M 2015-11-06T20:54:31.562Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.431 34.581 1499.7491 20:54:31.65M 2015-11-06T20:54:31.768Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7487 20:54:31.85M 2015-11-06T20:54:31.973Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.430 34.581 1499.7488 20:54:32.07M 2015-11-06T20:54:32.173Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.581 1499.7482 20:54:32.27M 2015-11-06T20:54:32.378Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7494 20:54:32.46M 2015-11-06T20:54:32.578Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7506 20:54:32.67M 2015-11-06T20:54:32.806Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.431 34.580 1499.7524 20:54:32.86M 2015-11-06T20:54:32.983Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.580 1499.7537 20:54:33.08M 2015-11-06T20:54:33.188Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.580 1499.7548 20:54:33.28M 2015-11-06T20:54:33.406Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.580 1499.7559 20:54:33.48M 2015-11-06T20:54:33.593Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.432 34.580 1499.7556 20:54:33.68M 2015-11-06T20:54:33.798Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7572 20:54:33.88M 2015-11-06T20:54:33.998Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7570 20:54:34.10M 2015-11-06T20:54:34.203Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.433 34.584 1499.7510 20:54:34.30M 2015-11-06T20:54:34.408Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.434 34.584 1499.7507 20:54:34.50M 2015-11-06T20:54:34.608Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7500 20:54:34.70M 2015-11-06T20:54:34.813Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.585 1499.7493 20:54:34.89M 2015-11-06T20:54:35.018Z|I-OCEAN7-304-XXXX| 25.42 12.891 40.434 34.585 1499.7478 20:54:35.11M 2015-11-06T20:54:35.218Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.434 34.585 1499.7494 20:54:35.31M 2015-11-06T20:54:35.423Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.433 34.585 1499.7490 20:54:35.51M 2015-11-06T20:54:35.638Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.584 1499.7483 20:54:35.71M 2015-11-06T20:54:35.828Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.433 34.584 1499.7490 20:54:35.92M 2015-11-06T20:54:36.028Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.584 1499.7485 20:54:36.13M 2015-11-06T20:54:36.233Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.583 1499.7483 20:54:36.33M 2015-11-06T20:54:36.438Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.432 34.582 1499.7483 20:54:36.53M 2015-11-06T20:54:36.638Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.582 1499.7484 20:54:36.73M 2015-11-06T20:54:36.838Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7484 20:54:36.92M 2015-11-06T20:54:37.043Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.581 1499.7493 20:54:37.14M 2015-11-06T20:54:37.248Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7491 20:54:37.34M 2015-11-06T20:54:37.453Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7493 20:54:37.54M 2015-11-06T20:54:37.653Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.580 1499.7490 20:54:37.74M 2015-11-06T20:54:37.853Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.431 34.580 1499.7502 20:54:37.94M 2015-11-06T20:54:38.063Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7505 20:54:38.16M 2015-11-06T20:54:38.263Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7500 20:54:38.36M 2015-11-06T20:54:38.468Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7499 20:54:38.56M 2015-11-06T20:54:38.668Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7500 20:54:38.75M 2015-11-06T20:54:38.873Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7500 20:54:38.95M 2015-11-06T20:54:39.078Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7499 20:54:39.17M 2015-11-06T20:54:39.278Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7494 20:54:39.37M 2015-11-06T20:54:39.483Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7491 20:54:39.57M 2015-11-06T20:54:39.683Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7483 20:54:39.77M 2015-11-06T20:54:39.888Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7491 20:54:39.97M 2015-11-06T20:54:40.108Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7489 20:54:40.19M 2015-11-06T20:54:40.293Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7495 20:54:40.40M 2015-11-06T20:54:40.493Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7501 20:54:40.59M 2015-11-06T20:54:40.698Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.430 34.580 1499.7511 20:54:40.78M 2015-11-06T20:54:40.898Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.430 34.580 1499.7512 20:54:41.00M 2015-11-06T20:54:41.108Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.580 1499.7509 20:54:41.20M 2015-11-06T20:54:41.308Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.580 1499.7506 20:54:41.40M 2015-11-06T20:54:41.513Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7495 20:54:41.60M 2015-11-06T20:54:41.713Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.430 34.580 1499.7487 20:54:41.80M 2015-11-06T20:54:41.918Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.580 1499.7494 20:54:42.02M 2015-11-06T20:54:42.123Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.580 1499.7496 20:54:42.22M 2015-11-06T20:54:42.318Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7490 20:54:42.42M 2015-11-06T20:54:42.529Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7495 20:54:42.61M 2015-11-06T20:54:42.729Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.580 1499.7502 20:54:42.81M 2015-11-06T20:54:42.933Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.431 34.580 1499.7504 20:54:43.03M 2015-11-06T20:54:43.138Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.580 1499.7516 20:54:43.23M 2015-11-06T20:54:43.338Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7502 20:54:43.43M 2015-11-06T20:54:43.543Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.581 1499.7504 20:54:43.63M 2015-11-06T20:54:43.743Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.432 34.582 1499.7499 20:54:43.83M 2015-11-06T20:54:43.948Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7494 20:54:44.05M 2015-11-06T20:54:44.148Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7488 20:54:44.25M 2015-11-06T20:54:44.353Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.432 34.583 1499.7491 20:54:44.45M 2015-11-06T20:54:44.573Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.583 1499.7493 20:54:44.65M 2015-11-06T20:54:44.758Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.583 1499.7494 20:54:44.86M 2015-11-06T20:54:44.963Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.583 1499.7491 20:54:45.06M 2015-11-06T20:54:45.172Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.583 1499.7488 20:54:45.26M 2015-11-06T20:54:45.369Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.432 34.582 1499.7483 20:54:45.46M 2015-11-06T20:54:45.573Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7482 20:54:45.66M 2015-11-06T20:54:45.773Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7474 20:54:45.86M 2015-11-06T20:54:45.978Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.431 34.581 1499.7484 20:54:46.08M 2015-11-06T20:54:46.178Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.431 34.581 1499.7491 20:54:46.28M 2015-11-06T20:54:46.383Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.430 34.581 1499.7491 20:54:46.47M 2015-11-06T20:54:46.588Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.430 34.580 1499.7480 20:54:46.67M 2015-11-06T20:54:46.788Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.579 1499.7490 20:54:46.88M 2015-11-06T20:54:46.993Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.430 34.579 1499.7499 20:54:47.09M 2015-11-06T20:54:47.202Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.429 34.579 1499.7505 20:54:47.29M 2015-11-06T20:54:47.398Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.430 34.579 1499.7521 20:54:47.49M 2015-11-06T20:54:47.603Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.430 34.579 1499.7540 20:54:47.69M 2015-11-06T20:54:47.803Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.431 34.579 1499.7542 20:54:47.89M 2015-11-06T20:54:48.003Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.431 34.579 1499.7537 20:54:48.11M 2015-11-06T20:54:48.213Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.431 34.579 1499.7546 20:54:48.30M 2015-11-06T20:54:48.418Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.431 34.579 1499.7552 20:54:48.51M 2015-11-06T20:54:48.614Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.436 34.584 1499.7604 20:54:48.71M 2015-11-06T20:54:48.823Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7605 20:54:48.90M 2015-11-06T20:54:49.043Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.584 1499.7587 20:54:49.12M 2015-11-06T20:54:49.223Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.584 1499.7577 20:54:49.34M 2015-11-06T20:54:49.433Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.436 34.584 1499.7581 20:54:49.52M 2015-11-06T20:54:49.633Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.436 34.585 1499.7593 20:54:49.72M 2015-11-06T20:54:49.833Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.437 34.585 1499.7587 20:54:49.92M 2015-11-06T20:54:50.038Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.437 34.586 1499.7579 20:54:50.14M 2015-11-06T20:54:50.243Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.437 34.586 1499.7572 20:54:50.34M 2015-11-06T20:54:50.443Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.437 34.586 1499.7565 20:54:50.54M 2015-11-06T20:54:50.648Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7555 20:54:50.73M 2015-11-06T20:54:50.876Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7545 20:54:50.93M 2015-11-06T20:54:51.053Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.436 34.586 1499.7531 20:54:51.15M 2015-11-06T20:54:51.258Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7537 20:54:51.35M 2015-11-06T20:54:51.463Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7533 20:54:51.55M 2015-11-06T20:54:51.663Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.435 34.585 1499.7532 20:54:51.75M 2015-11-06T20:54:51.868Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7520 20:54:51.95M 2015-11-06T20:54:52.069Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7528 20:54:52.17M 2015-11-06T20:54:52.273Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.584 1499.7532 20:54:52.36M 2015-11-06T20:54:52.478Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7523 20:54:52.56M 2015-11-06T20:54:52.678Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7517 20:54:52.77M 2015-11-06T20:54:52.884Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7522 20:54:52.96M 2015-11-06T20:54:53.084Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7476 20:54:53.18M 2015-11-06T20:54:53.288Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.429 34.579 1499.7469 20:54:53.38M 2015-11-06T20:54:53.509Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.429 34.579 1499.7479 20:54:53.58M 2015-11-06T20:54:53.694Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.579 1499.7488 20:54:53.80M 2015-11-06T20:54:53.898Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.429 34.578 1499.7500 20:54:54.00M 2015-11-06T20:54:54.098Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7491 20:54:54.20M 2015-11-06T20:54:54.303Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.429 34.578 1499.7489 20:54:54.40M 2015-11-06T20:54:54.503Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.578 1499.7480 20:54:54.60M 2015-11-06T20:54:54.726Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.579 1499.7489 20:54:54.79M 2015-11-06T20:54:54.914Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7500 20:54:55.01M 2015-11-06T20:54:55.114Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7500 20:54:55.21M 2015-11-06T20:54:55.319Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7507 20:54:55.41M 2015-11-06T20:54:55.524Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.432 34.581 1499.7516 20:54:55.61M 2015-11-06T20:54:55.724Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.582 1499.7531 20:54:55.81M 2015-11-06T20:54:55.929Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7542 20:54:56.03M 2015-11-06T20:54:56.129Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7554 20:54:56.23M 2015-11-06T20:54:56.334Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7559 20:54:56.43M 2015-11-06T20:54:56.534Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.583 1499.7552 20:54:56.63M 2015-11-06T20:54:56.739Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7557 20:54:56.82M 2015-11-06T20:54:56.944Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7555 20:54:57.04M 2015-11-06T20:54:57.144Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7574 20:54:57.24M 2015-11-06T20:54:57.349Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.435 34.584 1499.7581 20:54:57.44M 2015-11-06T20:54:57.554Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.435 34.584 1499.7578 20:54:57.64M 2015-11-06T20:54:57.754Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7576 20:54:57.84M 2015-11-06T20:54:57.974Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.583 1499.7562 20:54:58.06M 2015-11-06T20:54:58.159Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.434 34.582 1499.7559 20:54:58.27M 2015-11-06T20:54:58.364Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.434 34.582 1499.7557 20:54:58.46M 2015-11-06T20:54:58.564Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.433 34.581 1499.7560 20:54:58.65M 2015-11-06T20:54:58.769Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7559 20:54:58.85M 2015-11-06T20:54:58.974Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.432 34.581 1499.7555 20:54:59.07M 2015-11-06T20:54:59.174Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7560 20:54:59.27M 2015-11-06T20:54:59.379Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7554 20:54:59.47M 2015-11-06T20:54:59.584Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.432 34.580 1499.7551 20:54:59.67M 2015-11-06T20:54:59.779Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.431 34.580 1499.7539 20:54:59.87M 2015-11-06T20:54:59.989Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.431 34.580 1499.7543 20:55:00.08M