2015-11-06T20:53:00.199Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.584 1499.7578 20:53:00.29M 2015-11-06T20:53:00.404Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.584 1499.7595 20:53:00.49M 2015-11-06T20:53:00.604Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.437 34.585 1499.7593 20:53:00.69M 2015-11-06T20:53:00.809Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.437 34.586 1499.7588 20:53:00.89M 2015-11-06T20:53:01.009Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.438 34.587 1499.7589 20:53:01.11M 2015-11-06T20:53:01.214Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.587 1499.7589 20:53:01.30M 2015-11-06T20:53:01.419Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.438 34.586 1499.7584 20:53:01.50M 2015-11-06T20:53:01.619Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.586 1499.7574 20:53:01.70M 2015-11-06T20:53:01.839Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.437 34.586 1499.7568 20:53:01.90M 2015-11-06T20:53:02.029Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.436 34.585 1499.7557 20:53:02.14M 2015-11-06T20:53:02.229Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.585 1499.7550 20:53:02.32M 2015-11-06T20:53:02.434Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.436 34.585 1499.7550 20:53:02.52M 2015-11-06T20:53:02.639Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.436 34.585 1499.7551 20:53:02.72M 2015-11-06T20:53:02.839Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7506 20:53:02.92M 2015-11-06T20:53:03.039Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.580 1499.7499 20:53:03.13M 2015-11-06T20:53:03.244Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7496 20:53:03.33M 2015-11-06T20:53:03.444Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7491 20:53:03.53M 2015-11-06T20:53:03.655Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7501 20:53:03.73M 2015-11-06T20:53:03.854Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.427 34.576 1499.7471 20:53:03.93M 2015-11-06T20:53:04.059Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.427 34.576 1499.7477 20:53:04.15M 2015-11-06T20:53:04.264Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.427 34.576 1499.7485 20:53:04.35M 2015-11-06T20:53:04.464Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.428 34.577 1499.7494 20:53:04.55M 2015-11-06T20:53:04.664Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.429 34.578 1499.7504 20:53:04.75M 2015-11-06T20:53:04.869Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.430 34.579 1499.7510 20:53:04.94M 2015-11-06T20:53:05.069Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.430 34.579 1499.7511 20:53:05.17M 2015-11-06T20:53:05.274Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.430 34.579 1499.7512 20:53:05.36M 2015-11-06T20:53:05.479Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.430 34.579 1499.7520 20:53:05.57M 2015-11-06T20:53:05.684Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7529 20:53:05.76M 2015-11-06T20:53:05.884Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.580 1499.7526 20:53:05.96M 2015-11-06T20:53:06.089Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.432 34.581 1499.7521 20:53:06.18M 2015-11-06T20:53:06.304Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7521 20:53:06.38M 2015-11-06T20:53:06.494Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7531 20:53:06.60M 2015-11-06T20:53:06.694Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7523 20:53:06.78M 2015-11-06T20:53:06.899Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.433 34.583 1499.7517 20:53:07.00M 2015-11-06T20:53:07.099Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.584 1499.7511 20:53:07.20M 2015-11-06T20:53:07.304Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.583 1499.7501 20:53:07.39M 2015-11-06T20:53:07.509Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.433 34.583 1499.7496 20:53:07.59M 2015-11-06T20:53:07.709Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7491 20:53:07.79M 2015-11-06T20:53:07.914Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7485 20:53:08.01M 2015-11-06T20:53:08.119Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.582 1499.7482 20:53:08.21M 2015-11-06T20:53:08.319Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7476 20:53:08.41M 2015-11-06T20:53:08.524Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7471 20:53:08.61M 2015-11-06T20:53:08.729Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.430 34.581 1499.7471 20:53:08.81M 2015-11-06T20:53:08.930Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.581 1499.7474 20:53:09.03M 2015-11-06T20:53:09.134Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.580 1499.7485 20:53:09.23M 2015-11-06T20:53:09.339Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7491 20:53:09.43M 2015-11-06T20:53:09.539Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7478 20:53:09.63M 2015-11-06T20:53:09.739Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.581 1499.7482 20:53:09.82M 2015-11-06T20:53:09.944Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.581 1499.7490 20:53:10.04M 2015-11-06T20:53:10.149Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.431 34.581 1499.7495 20:53:10.24M 2015-11-06T20:53:10.349Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.581 1499.7504 20:53:10.44M 2015-11-06T20:53:10.554Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.432 34.581 1499.7522 20:53:10.64M 2015-11-06T20:53:10.774Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7532 20:53:10.84M 2015-11-06T20:53:10.959Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7540 20:53:11.07M 2015-11-06T20:53:11.159Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7538 20:53:11.25M 2015-11-06T20:53:11.364Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7542 20:53:11.45M 2015-11-06T20:53:11.569Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7550 20:53:11.65M 2015-11-06T20:53:11.769Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.582 1499.7556 20:53:11.85M 2015-11-06T20:53:11.974Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.582 1499.7560 20:53:12.07M 2015-11-06T20:53:12.179Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7556 20:53:12.27M 2015-11-06T20:53:12.379Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.433 34.581 1499.7556 20:53:12.47M 2015-11-06T20:53:12.584Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.433 34.581 1499.7560 20:53:12.67M 2015-11-06T20:53:12.784Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7568 20:53:12.87M 2015-11-06T20:53:12.989Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.433 34.581 1499.7565 20:53:13.09M 2015-11-06T20:53:13.194Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7568 20:53:13.29M 2015-11-06T20:53:13.399Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.433 34.581 1499.7568 20:53:13.48M 2015-11-06T20:53:13.599Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7560 20:53:13.68M 2015-11-06T20:53:13.799Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7552 20:53:13.88M 2015-11-06T20:53:14.004Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.581 1499.7549 20:53:14.10M 2015-11-06T20:53:14.210Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7551 20:53:14.30M 2015-11-06T20:53:14.414Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.433 34.582 1499.7549 20:53:14.50M 2015-11-06T20:53:14.614Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.433 34.582 1499.7540 20:53:14.70M 2015-11-06T20:53:14.819Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7529 20:53:14.90M 2015-11-06T20:53:15.019Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.433 34.582 1499.7524 20:53:15.12M 2015-11-06T20:53:15.239Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.583 1499.7531 20:53:15.31M 2015-11-06T20:53:15.429Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7538 20:53:15.53M 2015-11-06T20:53:15.629Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7540 20:53:15.71M 2015-11-06T20:53:15.834Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7544 20:53:15.91M 2015-11-06T20:53:16.034Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7552 20:53:16.13M 2015-11-06T20:53:16.239Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7550 20:53:16.33M 2015-11-06T20:53:16.439Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7537 20:53:16.53M 2015-11-06T20:53:16.644Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.432 34.582 1499.7527 20:53:16.73M 2015-11-06T20:53:16.849Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.583 1499.7532 20:53:16.93M 2015-11-06T20:53:17.050Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.429 34.578 1499.7480 20:53:17.15M 2015-11-06T20:53:17.254Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.428 34.577 1499.7472 20:53:17.34M 2015-11-06T20:53:17.459Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7463 20:53:17.54M 2015-11-06T20:53:17.659Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7501 20:53:17.74M 2015-11-06T20:53:17.865Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.579 1499.7512 20:53:17.94M 2015-11-06T20:53:18.064Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.431 34.580 1499.7528 20:53:18.16M 2015-11-06T20:53:18.270Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.432 34.580 1499.7539 20:53:18.36M 2015-11-06T20:53:18.474Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7537 20:53:18.56M 2015-11-06T20:53:18.674Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7531 20:53:18.76M 2015-11-06T20:53:18.879Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.433 34.582 1499.7535 20:53:18.96M 2015-11-06T20:53:19.079Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7544 20:53:19.17M 2015-11-06T20:53:19.284Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.434 34.584 1499.7542 20:53:19.38M 2015-11-06T20:53:19.484Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.434 34.583 1499.7548 20:53:19.57M 2015-11-06T20:53:19.709Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.435 34.583 1499.7559 20:53:19.77M 2015-11-06T20:53:19.895Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.434 34.583 1499.7571 20:53:20.01M 2015-11-06T20:53:20.099Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.434 34.582 1499.7557 20:53:20.19M 2015-11-06T20:53:20.299Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.582 1499.7557 20:53:20.39M 2015-11-06T20:53:20.499Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.434 34.583 1499.7561 20:53:20.59M 2015-11-06T20:53:20.705Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7565 20:53:20.79M 2015-11-06T20:53:20.909Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.581 1499.7518 20:53:21.01M 2015-11-06T20:53:21.109Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.580 1499.7490 20:53:21.21M 2015-11-06T20:53:21.314Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.430 34.580 1499.7472 20:53:21.40M 2015-11-06T20:53:21.519Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.431 34.581 1499.7480 20:53:21.60M 2015-11-06T20:53:21.720Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7499 20:53:21.80M 2015-11-06T20:53:21.924Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.581 1499.7485 20:53:22.02M 2015-11-06T20:53:22.130Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.580 1499.7471 20:53:22.22M 2015-11-06T20:53:22.331Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.428 34.579 1499.7458 20:53:22.42M 2015-11-06T20:53:22.535Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.427 34.578 1499.7432 20:53:22.62M 2015-11-06T20:53:22.735Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.426 34.577 1499.7423 20:53:22.82M 2015-11-06T20:53:22.940Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.426 34.577 1499.7419 20:53:23.03M 2015-11-06T20:53:23.140Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7426 20:53:23.23M 2015-11-06T20:53:23.345Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.426 34.577 1499.7428 20:53:23.43M 2015-11-06T20:53:23.550Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.433 34.584 1499.7512 20:53:23.63M 2015-11-06T20:53:23.750Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.434 34.584 1499.7524 20:53:23.83M 2015-11-06T20:53:23.950Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7528 20:53:24.05M 2015-11-06T20:53:24.170Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7538 20:53:24.25M 2015-11-06T20:53:24.366Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.585 1499.7551 20:53:24.46M 2015-11-06T20:53:24.565Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.585 1499.7551 20:53:24.65M 2015-11-06T20:53:24.765Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.585 1499.7551 20:53:24.85M 2015-11-06T20:53:24.970Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.435 34.584 1499.7557 20:53:25.07M 2015-11-06T20:53:25.175Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.435 34.584 1499.7542 20:53:25.27M 2015-11-06T20:53:25.375Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.584 1499.7538 20:53:25.47M 2015-11-06T20:53:25.575Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7540 20:53:25.67M 2015-11-06T20:53:25.780Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7534 20:53:25.86M 2015-11-06T20:53:25.985Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.434 34.584 1499.7532 20:53:26.08M 2015-11-06T20:53:26.190Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7534 20:53:26.28M 2015-11-06T20:53:26.390Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.434 34.584 1499.7526 20:53:26.48M 2015-11-06T20:53:26.590Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.433 34.584 1499.7521 20:53:26.68M 2015-11-06T20:53:26.795Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7511 20:53:26.87M 2015-11-06T20:53:27.000Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7504 20:53:27.09M 2015-11-06T20:53:27.200Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.429 34.579 1499.7483 20:53:27.29M 2015-11-06T20:53:27.405Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.429 34.579 1499.7483 20:53:27.49M 2015-11-06T20:53:27.610Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.579 1499.7477 20:53:27.69M 2015-11-06T20:53:27.810Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.578 1499.7478 20:53:27.89M 2015-11-06T20:53:28.015Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.428 34.578 1499.7477 20:53:28.11M 2015-11-06T20:53:28.215Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.428 34.578 1499.7488 20:53:28.31M 2015-11-06T20:53:28.431Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.429 34.579 1499.7499 20:53:28.51M 2015-11-06T20:53:28.640Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.430 34.579 1499.7506 20:53:28.71M 2015-11-06T20:53:28.825Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.429 34.579 1499.7505 20:53:28.92M 2015-11-06T20:53:29.030Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7500 20:53:29.12M 2015-11-06T20:53:29.235Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7506 20:53:29.32M 2015-11-06T20:53:29.435Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.431 34.580 1499.7518 20:53:29.52M 2015-11-06T20:53:29.640Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7512 20:53:29.72M 2015-11-06T20:53:29.840Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.578 1499.7510 20:53:29.92M 2015-11-06T20:53:30.045Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7509 20:53:30.14M 2015-11-06T20:53:30.250Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.430 34.579 1499.7506 20:53:30.34M 2015-11-06T20:53:30.451Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.431 34.580 1499.7506 20:53:30.54M 2015-11-06T20:53:30.651Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.581 1499.7512 20:53:30.74M 2015-11-06T20:53:30.860Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7509 20:53:30.93M 2015-11-06T20:53:31.060Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.431 34.580 1499.7494 20:53:31.16M 2015-11-06T20:53:31.260Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.431 34.581 1499.7499 20:53:31.35M 2015-11-06T20:53:31.465Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.432 34.581 1499.7496 20:53:31.55M 2015-11-06T20:53:31.670Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.580 1499.7490 20:53:31.75M 2015-11-06T20:53:31.870Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.435 34.584 1499.7535 20:53:31.95M 2015-11-06T20:53:32.075Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.435 34.587 1499.7477 20:53:32.17M 2015-11-06T20:53:32.280Z|I-OCEAN7-304-XXXX| 25.32 12.890 40.436 34.588 1499.7471 20:53:32.37M 2015-11-06T20:53:32.480Z|I-OCEAN7-304-XXXX| 25.36 12.890 40.434 34.586 1499.7448 20:53:32.57M 2015-11-06T20:53:32.685Z|I-OCEAN7-304-XXXX| 25.35 12.890 40.435 34.588 1499.7455 20:53:32.77M 2015-11-06T20:53:32.885Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7456 20:53:32.97M 2015-11-06T20:53:33.105Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7452 20:53:33.18M 2015-11-06T20:53:33.290Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.587 1499.7452 20:53:33.40M 2015-11-06T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7454 20:53:33.58M 2015-11-06T20:53:33.700Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7463 20:53:33.78M 2015-11-06T20:53:33.900Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.435 34.588 1499.7474 20:53:34.00M 2015-11-06T20:53:34.105Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.435 34.587 1499.7485 20:53:34.20M 2015-11-06T20:53:34.310Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.434 34.585 1499.7479 20:53:34.40M 2015-11-06T20:53:34.515Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.428 34.579 1499.7426 20:53:34.60M 2015-11-06T20:53:34.715Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.428 34.579 1499.7435 20:53:34.80M 2015-11-06T20:53:34.915Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.428 34.578 1499.7445 20:53:35.02M 2015-11-06T20:53:35.120Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.431 34.581 1499.7488 20:53:35.21M 2015-11-06T20:53:35.325Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.580 1499.7496 20:53:35.41M 2015-11-06T20:53:35.525Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.581 1499.7505 20:53:35.61M 2015-11-06T20:53:35.730Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.431 34.581 1499.7521 20:53:35.81M 2015-11-06T20:53:35.932Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.581 1499.7533 20:53:36.03M 2015-11-06T20:53:36.135Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.432 34.582 1499.7539 20:53:36.23M 2015-11-06T20:53:36.344Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.433 34.582 1499.7549 20:53:36.43M 2015-11-06T20:53:36.540Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.583 1499.7557 20:53:36.63M 2015-11-06T20:53:36.745Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.434 34.583 1499.7567 20:53:36.83M 2015-11-06T20:53:36.950Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.435 34.584 1499.7572 20:53:37.04M 2015-11-06T20:53:37.150Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.435 34.584 1499.7563 20:53:37.24M 2015-11-06T20:53:37.350Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.435 34.585 1499.7571 20:53:37.44M 2015-11-06T20:53:37.575Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.435 34.585 1499.7566 20:53:37.64M 2015-11-06T20:53:37.760Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.436 34.585 1499.7567 20:53:37.86M 2015-11-06T20:53:37.960Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.431 34.581 1499.7515 20:53:38.06M 2015-11-06T20:53:38.165Z|I-OCEAN7-304-XXXX| 25.58 12.893 40.430 34.580 1499.7505 20:53:38.26M 2015-11-06T20:53:38.365Z|I-OCEAN7-304-XXXX| 25.60 12.893 40.428 34.577 1499.7491 20:53:38.46M 2015-11-06T20:53:38.570Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.428 34.577 1499.7489 20:53:38.65M 2015-11-06T20:53:38.775Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.428 34.578 1499.7494 20:53:38.86M 2015-11-06T20:53:39.006Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.429 34.578 1499.7501 20:53:39.08M 2015-11-06T20:53:39.185Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.430 34.579 1499.7520 20:53:39.28M 2015-11-06T20:53:39.385Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.428 34.578 1499.7500 20:53:39.47M 2015-11-06T20:53:39.585Z|I-OCEAN7-304-XXXX| 25.55 12.894 40.428 34.577 1499.7513 20:53:39.67M 2015-11-06T20:53:39.806Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.429 34.578 1499.7512 20:53:39.87M 2015-11-06T20:53:39.990Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.429 34.578 1499.7518 20:53:40.09M 2015-11-06T20:53:40.195Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.430 34.579 1499.7523 20:53:40.29M 2015-11-06T20:53:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.430 34.579 1499.7523 20:53:40.49M 2015-11-06T20:53:40.605Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.430 34.579 1499.7515 20:53:40.69M 2015-11-06T20:53:40.805Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.430 34.579 1499.7498 20:53:40.89M 2015-11-06T20:53:41.005Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.431 34.579 1499.7498 20:53:41.11M 2015-11-06T20:53:41.210Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.430 34.580 1499.7489 20:53:41.30M 2015-11-06T20:53:41.415Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.430 34.580 1499.7476 20:53:41.50M 2015-11-06T20:53:41.615Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.431 34.580 1499.7477 20:53:41.70M 2015-11-06T20:53:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.430 34.580 1499.7463 20:53:41.90M 2015-11-06T20:53:42.040Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.430 34.580 1499.7454 20:53:42.12M 2015-11-06T20:53:42.225Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.429 34.579 1499.7432 20:53:42.33M 2015-11-06T20:53:42.431Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.429 34.580 1499.7432 20:53:42.52M 2015-11-06T20:53:42.631Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.428 34.579 1499.7405 20:53:42.72M 2015-11-06T20:53:42.835Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.427 34.579 1499.7391 20:53:42.92M 2015-11-06T20:53:43.041Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.427 34.579 1499.7386 20:53:43.13M 2015-11-06T20:53:43.241Z|I-OCEAN7-304-XXXX| 25.31 12.891 40.427 34.579 1499.7390 20:53:43.34M 2015-11-06T20:53:43.445Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.427 34.579 1499.7391 20:53:43.53M 2015-11-06T20:53:43.645Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.428 34.580 1499.7413 20:53:43.73M 2015-11-06T20:53:43.851Z|I-OCEAN7-304-XXXX| 25.37 12.891 40.429 34.580 1499.7422 20:53:43.93M 2015-11-06T20:53:44.055Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.428 34.580 1499.7419 20:53:44.15M 2015-11-06T20:53:44.256Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.429 34.580 1499.7435 20:53:44.35M 2015-11-06T20:53:44.461Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.429 34.580 1499.7449 20:53:44.54M 2015-11-06T20:53:44.666Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7465 20:53:44.75M 2015-11-06T20:53:44.866Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7479 20:53:44.95M 2015-11-06T20:53:45.066Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.431 34.582 1499.7491 20:53:45.17M 2015-11-06T20:53:45.271Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.582 1499.7500 20:53:45.36M 2015-11-06T20:53:45.476Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.433 34.583 1499.7518 20:53:45.56M 2015-11-06T20:53:45.681Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.433 34.583 1499.7534 20:53:45.76M 2015-11-06T20:53:45.881Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.434 34.584 1499.7549 20:53:45.96M 2015-11-06T20:53:46.086Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.434 34.584 1499.7545 20:53:46.18M 2015-11-06T20:53:46.286Z|I-OCEAN7-304-XXXX| 25.57 12.893 40.434 34.583 1499.7559 20:53:46.38M 2015-11-06T20:53:46.506Z|I-OCEAN7-304-XXXX| 25.56 12.894 40.434 34.583 1499.7559 20:53:46.58M 2015-11-06T20:53:46.691Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.434 34.583 1499.7548 20:53:46.79M 2015-11-06T20:53:46.896Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.433 34.583 1499.7537 20:53:46.97M 2015-11-06T20:53:47.101Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.433 34.583 1499.7532 20:53:47.19M 2015-11-06T20:53:47.301Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.583 1499.7512 20:53:47.39M 2015-11-06T20:53:47.506Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.583 1499.7502 20:53:47.59M 2015-11-06T20:53:47.706Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7502 20:53:47.79M 2015-11-06T20:53:47.911Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7500 20:53:48.01M 2015-11-06T20:53:48.116Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7494 20:53:48.21M 2015-11-06T20:53:48.316Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.582 1499.7489 20:53:48.41M 2015-11-06T20:53:48.521Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.582 1499.7483 20:53:48.61M 2015-11-06T20:53:48.726Z|I-OCEAN7-304-XXXX| 25.51 12.891 40.431 34.583 1499.7472 20:53:48.81M 2015-11-06T20:53:48.926Z|I-OCEAN7-304-XXXX| 25.49 12.891 40.431 34.583 1499.7468 20:53:49.03M 2015-11-06T20:53:49.126Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.583 1499.7462 20:53:49.22M 2015-11-06T20:53:49.331Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.432 34.583 1499.7457 20:53:49.42M 2015-11-06T20:53:49.536Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.432 34.584 1499.7462 20:53:49.62M 2015-11-06T20:53:49.741Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.432 34.584 1499.7467 20:53:49.82M 2015-11-06T20:53:49.941Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.431 34.583 1499.7461 20:53:50.04M 2015-11-06T20:53:50.141Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.583 1499.7463 20:53:50.24M 2015-11-06T20:53:50.346Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.431 34.582 1499.7477 20:53:50.44M 2015-11-06T20:53:50.551Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.582 1499.7484 20:53:50.64M 2015-11-06T20:53:50.756Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.432 34.583 1499.7479 20:53:50.84M 2015-11-06T20:53:50.971Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.582 1499.7489 20:53:51.06M 2015-11-06T20:53:51.161Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.433 34.583 1499.7501 20:53:51.27M 2015-11-06T20:53:51.361Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.434 34.583 1499.7512 20:53:51.45M 2015-11-06T20:53:51.566Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.434 34.584 1499.7524 20:53:51.65M 2015-11-06T20:53:51.771Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.435 34.584 1499.7531 20:53:51.85M 2015-11-06T20:53:51.971Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.435 34.584 1499.7527 20:53:52.07M 2015-11-06T20:53:52.176Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.435 34.584 1499.7534 20:53:52.27M 2015-11-06T20:53:52.381Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.435 34.584 1499.7537 20:53:52.47M 2015-11-06T20:53:52.581Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.435 34.584 1499.7540 20:53:52.67M 2015-11-06T20:53:52.786Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.435 34.584 1499.7531 20:53:52.87M 2015-11-06T20:53:52.986Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.435 34.585 1499.7533 20:53:53.08M 2015-11-06T20:53:53.191Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.436 34.585 1499.7540 20:53:53.28M 2015-11-06T20:53:53.396Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.436 34.585 1499.7537 20:53:53.48M 2015-11-06T20:53:53.596Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.436 34.585 1499.7535 20:53:53.68M 2015-11-06T20:53:53.801Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.435 34.585 1499.7529 20:53:53.88M 2015-11-06T20:53:54.001Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.435 34.585 1499.7515 20:53:54.10M 2015-11-06T20:53:54.206Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.435 34.585 1499.7510 20:53:54.30M 2015-11-06T20:53:54.411Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7509 20:53:54.50M 2015-11-06T20:53:54.611Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7495 20:53:54.70M 2015-11-06T20:53:54.816Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.433 34.583 1499.7488 20:53:54.90M 2015-11-06T20:53:55.016Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.432 34.583 1499.7489 20:53:55.12M 2015-11-06T20:53:55.221Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.432 34.583 1499.7484 20:53:55.31M 2015-11-06T20:53:55.441Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.431 34.582 1499.7482 20:53:55.51M 2015-11-06T20:53:55.626Z|I-OCEAN7-304-XXXX| 25.57 12.892 40.431 34.583 1499.7485 20:53:55.73M 2015-11-06T20:53:55.831Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.431 34.583 1499.7493 20:53:55.91M 2015-11-06T20:53:56.036Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.431 34.583 1499.7485 20:53:56.13M 2015-11-06T20:53:56.236Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.431 34.582 1499.7474 20:53:56.33M 2015-11-06T20:53:56.436Z|I-OCEAN7-304-XXXX| 25.58 12.891 40.431 34.582 1499.7473 20:53:56.53M 2015-11-06T20:53:56.646Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.431 34.582 1499.7479 20:53:56.72M 2015-11-06T20:53:56.846Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.430 34.582 1499.7484 20:53:56.93M 2015-11-06T20:53:57.051Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.431 34.582 1499.7493 20:53:57.14M 2015-11-06T20:53:57.251Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.431 34.582 1499.7487 20:53:57.34M 2015-11-06T20:53:57.456Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.431 34.582 1499.7494 20:53:57.54M 2015-11-06T20:53:57.656Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.431 34.582 1499.7506 20:53:57.74M 2015-11-06T20:53:57.861Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.431 34.582 1499.7499 20:53:57.94M 2015-11-06T20:53:58.066Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.431 34.582 1499.7501 20:53:58.16M 2015-11-06T20:53:58.266Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.432 34.582 1499.7502 20:53:58.36M 2015-11-06T20:53:58.466Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7506 20:53:58.56M 2015-11-06T20:53:58.671Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7505 20:53:58.76M 2015-11-06T20:53:58.876Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.432 34.582 1499.7513 20:53:58.95M 2015-11-06T20:53:59.076Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.577 1499.7460 20:53:59.17M 2015-11-06T20:53:59.281Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.577 1499.7458 20:53:59.37M 2015-11-06T20:53:59.486Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.577 1499.7460 20:53:59.57M 2015-11-06T20:53:59.686Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.427 34.577 1499.7456 20:53:59.77M 2015-11-06T20:53:59.906Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.428 34.577 1499.7466 20:53:59.97M