2015-11-06T20:52:00.101Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7512 20:52:00.19M 2015-11-06T20:52:00.306Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.582 1499.7512 20:52:00.39M 2015-11-06T20:52:00.506Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.582 1499.7520 20:52:00.59M 2015-11-06T20:52:00.711Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.433 34.582 1499.7520 20:52:00.79M 2015-11-06T20:52:00.916Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.432 34.582 1499.7510 20:52:01.01M 2015-11-06T20:52:01.116Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7517 20:52:01.21M 2015-11-06T20:52:01.321Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7518 20:52:01.41M 2015-11-06T20:52:01.521Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.581 1499.7513 20:52:01.61M 2015-11-06T20:52:01.726Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.581 1499.7511 20:52:01.80M 2015-11-06T20:52:01.931Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.431 34.581 1499.7504 20:52:02.02M 2015-11-06T20:52:02.131Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.431 34.580 1499.7509 20:52:02.22M 2015-11-06T20:52:02.331Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.430 34.580 1499.7500 20:52:02.42M 2015-11-06T20:52:02.536Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.430 34.580 1499.7493 20:52:02.62M 2015-11-06T20:52:02.747Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.429 34.579 1499.7482 20:52:02.82M 2015-11-06T20:52:02.946Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.579 1499.7466 20:52:03.04M 2015-11-06T20:52:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.428 34.579 1499.7457 20:52:03.24M 2015-11-06T20:52:03.351Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.428 34.579 1499.7460 20:52:03.44M 2015-11-06T20:52:03.551Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.428 34.580 1499.7455 20:52:03.64M 2015-11-06T20:52:03.776Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.429 34.580 1499.7466 20:52:03.83M 2015-11-06T20:52:03.961Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7467 20:52:04.07M 2015-11-06T20:52:04.166Z|I-OCEAN7-304-XXXX| 25.53 12.892 40.429 34.580 1499.7465 20:52:04.25M 2015-11-06T20:52:04.366Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.429 34.580 1499.7467 20:52:04.45M 2015-11-06T20:52:04.567Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.427 34.578 1499.7449 20:52:04.65M 2015-11-06T20:52:04.771Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.580 1499.7474 20:52:04.85M 2015-11-06T20:52:04.971Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7482 20:52:05.07M 2015-11-06T20:52:05.176Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.431 34.581 1499.7488 20:52:05.27M 2015-11-06T20:52:05.381Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.581 1499.7488 20:52:05.47M 2015-11-06T20:52:05.586Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.431 34.582 1499.7488 20:52:05.67M 2015-11-06T20:52:05.786Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7478 20:52:05.87M 2015-11-06T20:52:05.986Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.431 34.582 1499.7480 20:52:06.08M 2015-11-06T20:52:06.191Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7483 20:52:06.28M 2015-11-06T20:52:06.397Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.430 34.581 1499.7466 20:52:06.48M 2015-11-06T20:52:06.596Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.430 34.580 1499.7456 20:52:06.68M 2015-11-06T20:52:06.801Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.430 34.580 1499.7455 20:52:06.88M 2015-11-06T20:52:07.001Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.580 1499.7450 20:52:07.10M 2015-11-06T20:52:07.206Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.580 1499.7446 20:52:07.29M 2015-11-06T20:52:07.411Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.429 34.580 1499.7446 20:52:07.49M 2015-11-06T20:52:07.611Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.429 34.580 1499.7449 20:52:07.69M 2015-11-06T20:52:07.816Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7454 20:52:07.89M 2015-11-06T20:52:08.021Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7450 20:52:08.11M 2015-11-06T20:52:08.241Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.429 34.579 1499.7445 20:52:08.31M 2015-11-06T20:52:08.426Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7435 20:52:08.53M 2015-11-06T20:52:08.626Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.433 34.583 1499.7496 20:52:08.71M 2015-11-06T20:52:08.831Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.429 34.579 1499.7452 20:52:08.91M 2015-11-06T20:52:09.036Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.428 34.578 1499.7451 20:52:09.13M 2015-11-06T20:52:09.236Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.426 34.576 1499.7443 20:52:09.33M 2015-11-06T20:52:09.441Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.425 34.575 1499.7433 20:52:09.53M 2015-11-06T20:52:09.641Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.426 34.575 1499.7438 20:52:09.73M 2015-11-06T20:52:09.847Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.423 34.573 1499.7408 20:52:09.92M 2015-11-06T20:52:10.052Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.422 34.573 1499.7399 20:52:10.14M 2015-11-06T20:52:10.252Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.422 34.572 1499.7388 20:52:10.34M 2015-11-06T20:52:10.456Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.421 34.571 1499.7379 20:52:10.54M 2015-11-06T20:52:10.662Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.420 34.571 1499.7375 20:52:10.74M 2015-11-06T20:52:10.862Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.421 34.571 1499.7379 20:52:10.94M 2015-11-06T20:52:11.066Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.420 34.571 1499.7384 20:52:11.16M 2015-11-06T20:52:11.266Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.421 34.571 1499.7395 20:52:11.36M 2015-11-06T20:52:11.472Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.421 34.571 1499.7407 20:52:11.55M 2015-11-06T20:52:11.672Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.422 34.572 1499.7415 20:52:11.75M 2015-11-06T20:52:11.877Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.423 34.573 1499.7427 20:52:11.95M 2015-11-06T20:52:12.082Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.424 34.575 1499.7440 20:52:12.17M 2015-11-06T20:52:12.287Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.425 34.576 1499.7438 20:52:12.37M 2015-11-06T20:52:12.487Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.426 34.577 1499.7443 20:52:12.57M 2015-11-06T20:52:12.707Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.428 34.578 1499.7461 20:52:12.77M 2015-11-06T20:52:12.892Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.429 34.580 1499.7477 20:52:13.00M 2015-11-06T20:52:13.097Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.430 34.580 1499.7495 20:52:13.19M 2015-11-06T20:52:13.302Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.583 1499.7526 20:52:13.39M 2015-11-06T20:52:13.502Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.583 1499.7542 20:52:13.59M 2015-11-06T20:52:13.707Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7533 20:52:13.79M 2015-11-06T20:52:13.907Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.582 1499.7526 20:52:14.00M 2015-11-06T20:52:14.112Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7523 20:52:14.20M 2015-11-06T20:52:14.312Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7520 20:52:14.40M 2015-11-06T20:52:14.517Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.583 1499.7544 20:52:14.60M 2015-11-06T20:52:14.717Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.433 34.582 1499.7534 20:52:14.80M 2015-11-06T20:52:14.922Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7526 20:52:15.02M 2015-11-06T20:52:15.127Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.433 34.582 1499.7524 20:52:15.22M 2015-11-06T20:52:15.332Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7532 20:52:15.42M 2015-11-06T20:52:15.532Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.434 34.583 1499.7529 20:52:15.62M 2015-11-06T20:52:15.737Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.435 34.584 1499.7540 20:52:15.81M 2015-11-06T20:52:15.942Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.435 34.584 1499.7543 20:52:16.03M 2015-11-06T20:52:16.142Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.435 34.584 1499.7518 20:52:16.23M 2015-11-06T20:52:16.342Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.434 34.584 1499.7505 20:52:16.43M 2015-11-06T20:52:16.569Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.433 34.583 1499.7498 20:52:16.63M 2015-11-06T20:52:16.752Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.583 1499.7485 20:52:16.83M 2015-11-06T20:52:16.952Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.425 34.576 1499.7391 20:52:17.05M 2015-11-06T20:52:17.172Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.424 34.576 1499.7388 20:52:17.25M 2015-11-06T20:52:17.362Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.424 34.575 1499.7365 20:52:17.46M 2015-11-06T20:52:17.562Z|I-OCEAN7-304-XXXX| 25.35 12.891 40.423 34.575 1499.7354 20:52:17.65M 2015-11-06T20:52:17.767Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.427 34.579 1499.7407 20:52:17.84M 2015-11-06T20:52:17.967Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.429 34.580 1499.7424 20:52:18.06M 2015-11-06T20:52:18.172Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7441 20:52:18.26M 2015-11-06T20:52:18.377Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.431 34.582 1499.7455 20:52:18.46M 2015-11-06T20:52:18.582Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.432 34.584 1499.7466 20:52:18.66M 2015-11-06T20:52:18.782Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.434 34.585 1499.7490 20:52:18.86M 2015-11-06T20:52:18.982Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.434 34.586 1499.7504 20:52:19.08M 2015-11-06T20:52:19.187Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.434 34.585 1499.7510 20:52:19.28M 2015-11-06T20:52:19.392Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.434 34.585 1499.7517 20:52:19.48M 2015-11-06T20:52:19.592Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.434 34.585 1499.7527 20:52:19.68M 2015-11-06T20:52:19.797Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.434 34.584 1499.7524 20:52:19.87M 2015-11-06T20:52:19.997Z|I-OCEAN7-304-XXXX| 25.55 12.892 40.433 34.584 1499.7526 20:52:20.09M 2015-11-06T20:52:20.202Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.434 34.584 1499.7534 20:52:20.29M 2015-11-06T20:52:20.402Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.433 34.583 1499.7533 20:52:20.49M 2015-11-06T20:52:20.607Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.433 34.582 1499.7539 20:52:20.69M 2015-11-06T20:52:20.812Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.433 34.583 1499.7540 20:52:20.89M 2015-11-06T20:52:21.017Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.433 34.582 1499.7542 20:52:21.11M 2015-11-06T20:52:21.217Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.432 34.582 1499.7535 20:52:21.31M 2015-11-06T20:52:21.417Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.433 34.582 1499.7542 20:52:21.51M 2015-11-06T20:52:21.637Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.582 1499.7535 20:52:21.70M 2015-11-06T20:52:21.842Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7537 20:52:21.92M 2015-11-06T20:52:22.027Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.432 34.580 1499.7540 20:52:22.12M 2015-11-06T20:52:22.232Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.431 34.580 1499.7537 20:52:22.32M 2015-11-06T20:52:22.437Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.580 1499.7534 20:52:22.52M 2015-11-06T20:52:22.637Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.580 1499.7521 20:52:22.72M 2015-11-06T20:52:22.842Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.432 34.581 1499.7520 20:52:22.92M 2015-11-06T20:52:23.047Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.432 34.581 1499.7516 20:52:23.14M 2015-11-06T20:52:23.248Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.432 34.582 1499.7516 20:52:23.34M 2015-11-06T20:52:23.452Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7507 20:52:23.53M 2015-11-06T20:52:23.657Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7493 20:52:23.74M 2015-11-06T20:52:23.857Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7484 20:52:23.94M 2015-11-06T20:52:24.062Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.423 34.574 1499.7394 20:52:24.15M 2015-11-06T20:52:24.262Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.423 34.574 1499.7382 20:52:24.35M 2015-11-06T20:52:24.467Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.424 34.575 1499.7391 20:52:24.55M 2015-11-06T20:52:24.667Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.426 34.576 1499.7410 20:52:24.75M 2015-11-06T20:52:24.877Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.427 34.578 1499.7421 20:52:24.95M 2015-11-06T20:52:25.072Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.578 1499.7427 20:52:25.17M 2015-11-06T20:52:25.277Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.428 34.579 1499.7434 20:52:25.37M 2015-11-06T20:52:25.482Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7444 20:52:25.56M 2015-11-06T20:52:25.682Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.580 1499.7460 20:52:25.77M 2015-11-06T20:52:25.887Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7463 20:52:25.96M 2015-11-06T20:52:26.108Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7463 20:52:26.18M 2015-11-06T20:52:26.292Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.430 34.581 1499.7478 20:52:26.40M 2015-11-06T20:52:26.497Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.430 34.581 1499.7478 20:52:26.58M 2015-11-06T20:52:26.702Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.581 1499.7482 20:52:26.78M 2015-11-06T20:52:26.902Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7494 20:52:27.00M 2015-11-06T20:52:27.107Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.581 1499.7493 20:52:27.19M 2015-11-06T20:52:27.307Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7487 20:52:27.40M 2015-11-06T20:52:27.512Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.429 34.579 1499.7482 20:52:27.59M 2015-11-06T20:52:27.712Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.432 34.582 1499.7518 20:52:27.79M 2015-11-06T20:52:27.917Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7520 20:52:28.01M 2015-11-06T20:52:28.122Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7524 20:52:28.21M 2015-11-06T20:52:28.327Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.434 34.584 1499.7534 20:52:28.41M 2015-11-06T20:52:28.527Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.434 34.584 1499.7549 20:52:28.61M 2015-11-06T20:52:28.729Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.435 34.584 1499.7562 20:52:28.81M 2015-11-06T20:52:28.932Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.436 34.585 1499.7578 20:52:29.03M 2015-11-06T20:52:29.137Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.438 34.586 1499.7601 20:52:29.23M 2015-11-06T20:52:29.342Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.436 34.584 1499.7581 20:52:29.43M 2015-11-06T20:52:29.542Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.584 1499.7583 20:52:29.63M 2015-11-06T20:52:29.748Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.435 34.584 1499.7588 20:52:29.82M 2015-11-06T20:52:29.948Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.429 34.578 1499.7517 20:52:30.04M 2015-11-06T20:52:30.147Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.428 34.577 1499.7505 20:52:30.24M 2015-11-06T20:52:30.357Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.427 34.576 1499.7490 20:52:30.44M 2015-11-06T20:52:30.572Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.426 34.576 1499.7477 20:52:30.64M 2015-11-06T20:52:30.762Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.426 34.575 1499.7467 20:52:30.86M 2015-11-06T20:52:30.962Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.427 34.576 1499.7476 20:52:31.06M 2015-11-06T20:52:31.167Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.427 34.576 1499.7461 20:52:31.26M 2015-11-06T20:52:31.373Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.427 34.577 1499.7463 20:52:31.45M 2015-11-06T20:52:31.572Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.578 1499.7477 20:52:31.66M 2015-11-06T20:52:31.776Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.429 34.579 1499.7483 20:52:31.85M 2015-11-06T20:52:31.977Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.431 34.580 1499.7496 20:52:32.07M 2015-11-06T20:52:32.183Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.430 34.580 1499.7485 20:52:32.27M 2015-11-06T20:52:32.388Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7468 20:52:32.47M 2015-11-06T20:52:32.587Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7460 20:52:32.67M 2015-11-06T20:52:32.787Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7458 20:52:32.87M 2015-11-06T20:52:32.992Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.430 34.580 1499.7456 20:52:33.09M 2015-11-06T20:52:33.197Z|I-OCEAN7-304-XXXX| 25.34 12.892 40.430 34.580 1499.7450 20:52:33.29M 2015-11-06T20:52:33.402Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.429 34.580 1499.7445 20:52:33.49M 2015-11-06T20:52:33.602Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.432 34.582 1499.7471 20:52:33.69M 2015-11-06T20:52:33.808Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.433 34.583 1499.7480 20:52:33.88M 2015-11-06T20:52:34.008Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.434 34.584 1499.7489 20:52:34.10M 2015-11-06T20:52:34.212Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.434 34.585 1499.7495 20:52:34.30M 2015-11-06T20:52:34.413Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.584 1499.7506 20:52:34.50M 2015-11-06T20:52:34.617Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.434 34.584 1499.7509 20:52:34.70M 2015-11-06T20:52:34.817Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7513 20:52:34.90M 2015-11-06T20:52:35.043Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.585 1499.7517 20:52:35.12M 2015-11-06T20:52:35.227Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.434 34.584 1499.7512 20:52:35.33M 2015-11-06T20:52:35.428Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7522 20:52:35.51M 2015-11-06T20:52:35.633Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.434 34.583 1499.7524 20:52:35.71M 2015-11-06T20:52:35.838Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.433 34.583 1499.7527 20:52:35.91M 2015-11-06T20:52:36.038Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.433 34.583 1499.7513 20:52:36.13M 2015-11-06T20:52:36.243Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.433 34.583 1499.7517 20:52:36.33M 2015-11-06T20:52:36.448Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.433 34.582 1499.7533 20:52:36.53M 2015-11-06T20:52:36.648Z|I-OCEAN7-304-XXXX| 25.54 12.893 40.432 34.582 1499.7531 20:52:36.73M 2015-11-06T20:52:36.849Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.431 34.581 1499.7517 20:52:36.93M 2015-11-06T20:52:37.053Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.430 34.580 1499.7510 20:52:37.15M 2015-11-06T20:52:37.258Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.430 34.580 1499.7517 20:52:37.35M 2015-11-06T20:52:37.458Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.431 34.580 1499.7518 20:52:37.54M 2015-11-06T20:52:37.663Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.431 34.580 1499.7523 20:52:37.74M 2015-11-06T20:52:37.868Z|I-OCEAN7-304-XXXX| 25.60 12.894 40.431 34.581 1499.7534 20:52:37.94M 2015-11-06T20:52:38.068Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.581 1499.7522 20:52:38.16M 2015-11-06T20:52:38.273Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7528 20:52:38.36M 2015-11-06T20:52:38.478Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7529 20:52:38.56M 2015-11-06T20:52:38.678Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.433 34.582 1499.7529 20:52:38.76M 2015-11-06T20:52:38.883Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7539 20:52:38.96M 2015-11-06T20:52:39.083Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.433 34.582 1499.7544 20:52:39.18M 2015-11-06T20:52:39.283Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7534 20:52:39.38M 2015-11-06T20:52:39.508Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7523 20:52:39.57M 2015-11-06T20:52:39.693Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.432 34.581 1499.7522 20:52:39.79M 2015-11-06T20:52:39.898Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.432 34.581 1499.7538 20:52:39.97M 2015-11-06T20:52:40.098Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.429 34.577 1499.7495 20:52:40.19M 2015-11-06T20:52:40.303Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.429 34.577 1499.7498 20:52:40.39M 2015-11-06T20:52:40.508Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.428 34.577 1499.7488 20:52:40.59M 2015-11-06T20:52:40.708Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.427 34.576 1499.7472 20:52:40.79M 2015-11-06T20:52:40.913Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.427 34.576 1499.7472 20:52:41.01M 2015-11-06T20:52:41.118Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.426 34.575 1499.7463 20:52:41.21M 2015-11-06T20:52:41.318Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.425 34.574 1499.7446 20:52:41.41M 2015-11-06T20:52:41.523Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.428 34.577 1499.7485 20:52:41.61M 2015-11-06T20:52:41.723Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.429 34.578 1499.7504 20:52:41.80M 2015-11-06T20:52:41.923Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.431 34.580 1499.7526 20:52:42.02M 2015-11-06T20:52:42.128Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.431 34.580 1499.7527 20:52:42.22M 2015-11-06T20:52:42.333Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.431 34.579 1499.7531 20:52:42.42M 2015-11-06T20:52:42.533Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.431 34.579 1499.7532 20:52:42.62M 2015-11-06T20:52:42.738Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.430 34.578 1499.7528 20:52:42.82M 2015-11-06T20:52:42.943Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.430 34.578 1499.7523 20:52:43.04M 2015-11-06T20:52:43.148Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.430 34.578 1499.7516 20:52:43.24M 2015-11-06T20:52:43.348Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.429 34.578 1499.7510 20:52:43.44M 2015-11-06T20:52:43.548Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.429 34.578 1499.7507 20:52:43.64M 2015-11-06T20:52:43.753Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.429 34.578 1499.7509 20:52:43.83M 2015-11-06T20:52:43.973Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.430 34.578 1499.7515 20:52:44.05M 2015-11-06T20:52:44.163Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.430 34.579 1499.7526 20:52:44.27M 2015-11-06T20:52:44.363Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.431 34.580 1499.7539 20:52:44.45M 2015-11-06T20:52:44.568Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.432 34.581 1499.7544 20:52:44.65M 2015-11-06T20:52:44.768Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.433 34.581 1499.7544 20:52:44.85M 2015-11-06T20:52:44.973Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.433 34.582 1499.7549 20:52:45.07M 2015-11-06T20:52:45.173Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7554 20:52:45.27M 2015-11-06T20:52:45.378Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.582 1499.7555 20:52:45.46M 2015-11-06T20:52:45.578Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.434 34.582 1499.7555 20:52:45.66M 2015-11-06T20:52:45.783Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7561 20:52:45.86M 2015-11-06T20:52:45.988Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.583 1499.7567 20:52:46.08M 2015-11-06T20:52:46.193Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.434 34.582 1499.7570 20:52:46.28M 2015-11-06T20:52:46.393Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.583 1499.7574 20:52:46.48M 2015-11-06T20:52:46.598Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.583 1499.7582 20:52:46.68M 2015-11-06T20:52:46.798Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.429 34.577 1499.7520 20:52:46.88M 2015-11-06T20:52:46.998Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.428 34.577 1499.7505 20:52:47.10M 2015-11-06T20:52:47.208Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.428 34.576 1499.7495 20:52:47.29M 2015-11-06T20:52:47.408Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.427 34.575 1499.7498 20:52:47.50M 2015-11-06T20:52:47.613Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.427 34.575 1499.7495 20:52:47.69M 2015-11-06T20:52:47.813Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.436 34.584 1499.7609 20:52:47.89M 2015-11-06T20:52:48.018Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.440 34.588 1499.7649 20:52:48.11M 2015-11-06T20:52:48.223Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.439 34.587 1499.7632 20:52:48.31M 2015-11-06T20:52:48.443Z|I-OCEAN7-304-XXXX| 25.52 12.894 40.440 34.589 1499.7638 20:52:48.51M 2015-11-06T20:52:48.628Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.454 34.602 1499.7786 20:52:48.73M 2015-11-06T20:52:48.833Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.456 34.604 1499.7811 20:52:48.91M 2015-11-06T20:52:49.033Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.457 34.605 1499.7819 20:52:49.13M 2015-11-06T20:52:49.238Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.458 34.606 1499.7825 20:52:49.33M 2015-11-06T20:52:49.438Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.452 34.600 1499.7761 20:52:49.53M 2015-11-06T20:52:49.643Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.450 34.599 1499.7742 20:52:49.72M 2015-11-06T20:52:49.843Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.448 34.597 1499.7712 20:52:49.92M 2015-11-06T20:52:50.048Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.447 34.595 1499.7695 20:52:50.14M 2015-11-06T20:52:50.253Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.446 34.594 1499.7695 20:52:50.34M 2015-11-06T20:52:50.453Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.446 34.594 1499.7695 20:52:50.54M 2015-11-06T20:52:50.653Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.445 34.593 1499.7686 20:52:50.74M 2015-11-06T20:52:50.863Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.444 34.592 1499.7670 20:52:50.94M 2015-11-06T20:52:51.063Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.447 34.595 1499.7709 20:52:51.16M 2015-11-06T20:52:51.263Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.448 34.596 1499.7714 20:52:51.36M 2015-11-06T20:52:51.468Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.449 34.597 1499.7725 20:52:51.55M 2015-11-06T20:52:51.673Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.450 34.598 1499.7733 20:52:51.75M 2015-11-06T20:52:51.878Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.450 34.599 1499.7737 20:52:51.95M 2015-11-06T20:52:52.078Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.446 34.595 1499.7676 20:52:52.17M 2015-11-06T20:52:52.283Z|I-OCEAN7-304-XXXX| 25.40 12.889 40.445 34.598 1499.7544 20:52:52.37M 2015-11-06T20:52:52.483Z|I-OCEAN7-304-XXXX| 25.39 12.888 40.444 34.598 1499.7522 20:52:52.57M 2015-11-06T20:52:52.683Z|I-OCEAN7-304-XXXX| 25.39 12.889 40.433 34.587 1499.7411 20:52:52.77M 2015-11-06T20:52:52.908Z|I-OCEAN7-304-XXXX| 25.37 12.889 40.432 34.586 1499.7419 20:52:52.97M 2015-11-06T20:52:53.093Z|I-OCEAN7-304-XXXX| 25.38 12.890 40.433 34.585 1499.7435 20:52:53.20M 2015-11-06T20:52:53.298Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7445 20:52:53.39M 2015-11-06T20:52:53.498Z|I-OCEAN7-304-XXXX| 25.38 12.891 40.432 34.584 1499.7465 20:52:53.58M 2015-11-06T20:52:53.698Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7480 20:52:53.78M 2015-11-06T20:52:53.908Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.434 34.585 1499.7507 20:52:54.00M 2015-11-06T20:52:54.113Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.438 34.589 1499.7560 20:52:54.20M 2015-11-06T20:52:54.313Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.439 34.589 1499.7572 20:52:54.40M 2015-11-06T20:52:54.513Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.439 34.587 1499.7628 20:52:54.60M 2015-11-06T20:52:54.718Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.440 34.587 1499.7632 20:52:54.80M 2015-11-06T20:52:54.923Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.436 34.584 1499.7596 20:52:55.02M 2015-11-06T20:52:55.123Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.584 1499.7594 20:52:55.22M 2015-11-06T20:52:55.329Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.435 34.583 1499.7592 20:52:55.41M 2015-11-06T20:52:55.528Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7601 20:52:55.61M 2015-11-06T20:52:55.733Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.435 34.583 1499.7600 20:52:55.81M 2015-11-06T20:52:55.938Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.434 34.582 1499.7585 20:52:56.03M 2015-11-06T20:52:56.138Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.434 34.582 1499.7576 20:52:56.23M 2015-11-06T20:52:56.338Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.434 34.582 1499.7579 20:52:56.43M 2015-11-06T20:52:56.544Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7578 20:52:56.63M 2015-11-06T20:52:56.749Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7574 20:52:56.83M 2015-11-06T20:52:56.954Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.434 34.583 1499.7572 20:52:57.05M 2015-11-06T20:52:57.154Z|I-OCEAN7-304-XXXX| 25.53 12.894 40.434 34.583 1499.7568 20:52:57.25M 2015-11-06T20:52:57.374Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.434 34.583 1499.7556 20:52:57.44M 2015-11-06T20:52:57.558Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.433 34.583 1499.7543 20:52:57.66M 2015-11-06T20:52:57.764Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7538 20:52:57.84M 2015-11-06T20:52:57.964Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.582 1499.7529 20:52:58.06M 2015-11-06T20:52:58.169Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.433 34.583 1499.7529 20:52:58.26M 2015-11-06T20:52:58.374Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.583 1499.7524 20:52:58.46M 2015-11-06T20:52:58.573Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.433 34.584 1499.7517 20:52:58.66M 2015-11-06T20:52:58.779Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.433 34.584 1499.7518 20:52:58.86M 2015-11-06T20:52:58.978Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.426 34.575 1499.7454 20:52:59.08M 2015-11-06T20:52:59.184Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.425 34.574 1499.7441 20:52:59.28M 2015-11-06T20:52:59.389Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.423 34.573 1499.7422 20:52:59.48M 2015-11-06T20:52:59.589Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.434 34.583 1499.7546 20:52:59.67M 2015-11-06T20:52:59.794Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.435 34.584 1499.7560 20:52:59.87M 2015-11-06T20:52:59.999Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.436 34.584 1499.7567 20:53:00.09M