2015-11-06T20:51:00.003Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.427 34.576 1499.7477 20:51:00.09M 2015-11-06T20:51:00.209Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.431 34.580 1499.7522 20:51:00.29M 2015-11-06T20:51:00.409Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.432 34.581 1499.7539 20:51:00.49M 2015-11-06T20:51:00.614Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.434 34.582 1499.7554 20:51:00.69M 2015-11-06T20:51:00.819Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.435 34.583 1499.7573 20:51:00.89M 2015-11-06T20:51:01.019Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.436 34.585 1499.7585 20:51:01.11M 2015-11-06T20:51:01.239Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.437 34.586 1499.7590 20:51:01.31M 2015-11-06T20:51:01.423Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.437 34.586 1499.7588 20:51:01.52M 2015-11-06T20:51:01.629Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.438 34.587 1499.7588 20:51:01.71M 2015-11-06T20:51:01.829Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7581 20:51:01.91M 2015-11-06T20:51:02.034Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.438 34.587 1499.7571 20:51:02.12M 2015-11-06T20:51:02.239Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.586 1499.7565 20:51:02.32M 2015-11-06T20:51:02.439Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.436 34.586 1499.7561 20:51:02.52M 2015-11-06T20:51:02.644Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.435 34.585 1499.7552 20:51:02.72M 2015-11-06T20:51:02.849Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.584 1499.7539 20:51:02.92M 2015-11-06T20:51:03.099Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.584 1499.7535 20:51:03.14M 2015-11-06T20:51:03.254Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7522 20:51:03.38M 2015-11-06T20:51:03.459Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.432 34.582 1499.7513 20:51:03.54M 2015-11-06T20:51:03.659Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7516 20:51:03.74M 2015-11-06T20:51:03.864Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.432 34.582 1499.7510 20:51:03.94M 2015-11-06T20:51:04.069Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.432 34.582 1499.7501 20:51:04.16M 2015-11-06T20:51:04.269Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.432 34.582 1499.7509 20:51:04.36M 2015-11-06T20:51:04.474Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.433 34.583 1499.7515 20:51:04.55M 2015-11-06T20:51:04.674Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.583 1499.7502 20:51:04.75M 2015-11-06T20:51:04.879Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.436 34.586 1499.7544 20:51:04.95M 2015-11-06T20:51:05.079Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.436 34.586 1499.7546 20:51:05.17M 2015-11-06T20:51:05.279Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.587 1499.7560 20:51:05.37M 2015-11-06T20:51:05.484Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.438 34.588 1499.7563 20:51:05.56M 2015-11-06T20:51:05.709Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7507 20:51:05.77M 2015-11-06T20:51:05.889Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.583 1499.7496 20:51:06.00M 2015-11-06T20:51:06.094Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7507 20:51:06.18M 2015-11-06T20:51:06.299Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.433 34.583 1499.7499 20:51:06.38M 2015-11-06T20:51:06.504Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.581 1499.7488 20:51:06.58M 2015-11-06T20:51:06.704Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7465 20:51:06.78M 2015-11-06T20:51:06.909Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.577 1499.7443 20:51:07.00M 2015-11-06T20:51:07.114Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.427 34.577 1499.7440 20:51:07.20M 2015-11-06T20:51:07.314Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.431 34.581 1499.7485 20:51:07.40M 2015-11-06T20:51:07.519Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.432 34.582 1499.7499 20:51:07.60M 2015-11-06T20:51:07.719Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.583 1499.7512 20:51:07.80M 2015-11-06T20:51:07.924Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.433 34.583 1499.7510 20:51:08.02M 2015-11-06T20:51:08.174Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.584 1499.7504 20:51:08.21M 2015-11-06T20:51:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.433 34.584 1499.7499 20:51:08.46M 2015-11-06T20:51:08.529Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7501 20:51:08.61M 2015-11-06T20:51:08.734Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.434 34.585 1499.7489 20:51:08.81M 2015-11-06T20:51:08.939Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.433 34.584 1499.7485 20:51:09.03M 2015-11-06T20:51:09.139Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.433 34.585 1499.7489 20:51:09.23M 2015-11-06T20:51:09.344Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.434 34.585 1499.7500 20:51:09.43M 2015-11-06T20:51:09.549Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.432 34.583 1499.7473 20:51:09.63M 2015-11-06T20:51:09.749Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.430 34.582 1499.7452 20:51:09.83M 2015-11-06T20:51:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.582 1499.7457 20:51:10.04M 2015-11-06T20:51:10.174Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.431 34.582 1499.7467 20:51:10.25M 2015-11-06T20:51:10.359Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.583 1499.7474 20:51:10.46M 2015-11-06T20:51:10.564Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7491 20:51:10.64M 2015-11-06T20:51:10.764Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.583 1499.7495 20:51:10.84M 2015-11-06T20:51:10.969Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.432 34.582 1499.7496 20:51:11.06M 2015-11-06T20:51:11.169Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.431 34.582 1499.7501 20:51:11.26M 2015-11-06T20:51:11.374Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7518 20:51:11.46M 2015-11-06T20:51:11.579Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.431 34.581 1499.7512 20:51:11.66M 2015-11-06T20:51:11.784Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.580 1499.7515 20:51:11.86M 2015-11-06T20:51:11.984Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.431 34.581 1499.7520 20:51:12.08M 2015-11-06T20:51:12.189Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.431 34.581 1499.7522 20:51:12.27M 2015-11-06T20:51:12.389Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7528 20:51:12.47M 2015-11-06T20:51:12.594Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.432 34.581 1499.7533 20:51:12.67M 2015-11-06T20:51:12.794Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.433 34.582 1499.7540 20:51:12.87M 2015-11-06T20:51:12.999Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.434 34.583 1499.7543 20:51:13.09M 2015-11-06T20:51:13.244Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7565 20:51:13.29M 2015-11-06T20:51:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.586 1499.7560 20:51:13.53M 2015-11-06T20:51:13.609Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.435 34.585 1499.7550 20:51:13.69M 2015-11-06T20:51:13.814Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.436 34.585 1499.7556 20:51:13.89M 2015-11-06T20:51:14.014Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.435 34.585 1499.7544 20:51:14.11M 2015-11-06T20:51:14.219Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.434 34.584 1499.7531 20:51:14.30M 2015-11-06T20:51:14.419Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.436 34.586 1499.7549 20:51:14.50M 2015-11-06T20:51:14.639Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.433 34.584 1499.7509 20:51:14.70M 2015-11-06T20:51:14.824Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7488 20:51:14.92M 2015-11-06T20:51:15.029Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.432 34.582 1499.7478 20:51:15.12M 2015-11-06T20:51:15.234Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.436 34.587 1499.7526 20:51:15.32M 2015-11-06T20:51:15.434Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.437 34.587 1499.7531 20:51:15.52M 2015-11-06T20:51:15.639Z|I-OCEAN7-304-XXXX| 25.32 12.892 40.437 34.588 1499.7526 20:51:15.72M 2015-11-06T20:51:15.839Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.438 34.588 1499.7529 20:51:15.92M 2015-11-06T20:51:16.044Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.438 34.589 1499.7543 20:51:16.13M 2015-11-06T20:51:16.249Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.439 34.589 1499.7550 20:51:16.33M 2015-11-06T20:51:16.449Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.440 34.590 1499.7570 20:51:16.53M 2015-11-06T20:51:16.654Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.441 34.592 1499.7583 20:51:16.73M 2015-11-06T20:51:16.859Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.441 34.591 1499.7568 20:51:16.93M 2015-11-06T20:51:17.059Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.440 34.591 1499.7567 20:51:17.15M 2015-11-06T20:51:17.264Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.440 34.590 1499.7559 20:51:17.35M 2015-11-06T20:51:17.464Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.439 34.589 1499.7556 20:51:17.55M 2015-11-06T20:51:17.669Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.439 34.589 1499.7549 20:51:17.74M 2015-11-06T20:51:17.874Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.438 34.589 1499.7531 20:51:17.95M 2015-11-06T20:51:18.074Z|I-OCEAN7-304-XXXX| 25.40 12.891 40.437 34.588 1499.7526 20:51:18.17M 2015-11-06T20:51:18.324Z|I-OCEAN7-304-XXXX| 25.39 12.891 40.437 34.588 1499.7518 20:51:18.36M 2015-11-06T20:51:18.479Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.437 34.588 1499.7516 20:51:18.61M 2015-11-06T20:51:18.684Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.436 34.587 1499.7517 20:51:18.76M 2015-11-06T20:51:18.884Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.436 34.587 1499.7511 20:51:18.96M 2015-11-06T20:51:19.109Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.435 34.586 1499.7509 20:51:19.18M 2015-11-06T20:51:19.289Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.434 34.585 1499.7493 20:51:19.40M 2015-11-06T20:51:19.494Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.432 34.583 1499.7488 20:51:19.58M 2015-11-06T20:51:19.699Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.582 1499.7472 20:51:19.78M 2015-11-06T20:51:19.904Z|I-OCEAN7-304-XXXX| 25.43 12.892 40.430 34.581 1499.7466 20:51:19.97M 2015-11-06T20:51:20.104Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.430 34.581 1499.7462 20:51:20.20M 2015-11-06T20:51:20.304Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.430 34.581 1499.7466 20:51:20.39M 2015-11-06T20:51:20.509Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.581 1499.7455 20:51:20.59M 2015-11-06T20:51:20.714Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.429 34.580 1499.7455 20:51:20.79M 2015-11-06T20:51:20.919Z|I-OCEAN7-304-XXXX| 25.48 12.892 40.429 34.580 1499.7462 20:51:21.01M 2015-11-06T20:51:21.119Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.429 34.579 1499.7455 20:51:21.21M 2015-11-06T20:51:21.324Z|I-OCEAN7-304-XXXX| 25.45 12.893 40.429 34.579 1499.7460 20:51:21.41M 2015-11-06T20:51:21.529Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.429 34.580 1499.7460 20:51:21.61M 2015-11-06T20:51:21.729Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7461 20:51:21.81M 2015-11-06T20:51:21.934Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.429 34.580 1499.7462 20:51:22.02M 2015-11-06T20:51:22.134Z|I-OCEAN7-304-XXXX| 25.49 12.892 40.429 34.580 1499.7460 20:51:22.22M 2015-11-06T20:51:22.339Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7467 20:51:22.42M 2015-11-06T20:51:22.540Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7474 20:51:22.62M 2015-11-06T20:51:22.745Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7478 20:51:22.82M 2015-11-06T20:51:22.949Z|I-OCEAN7-304-XXXX| 25.52 12.892 40.430 34.581 1499.7473 20:51:23.04M 2015-11-06T20:51:23.149Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.430 34.580 1499.7474 20:51:23.24M 2015-11-06T20:51:23.354Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.430 34.580 1499.7482 20:51:23.44M 2015-11-06T20:51:23.574Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.430 34.580 1499.7477 20:51:23.64M 2015-11-06T20:51:23.760Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.430 34.580 1499.7484 20:51:23.85M 2015-11-06T20:51:23.964Z|I-OCEAN7-304-XXXX| 25.54 12.892 40.429 34.580 1499.7480 20:51:24.05M 2015-11-06T20:51:24.165Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.580 1499.7482 20:51:24.25M 2015-11-06T20:51:24.370Z|I-OCEAN7-304-XXXX| 25.51 12.892 40.430 34.581 1499.7483 20:51:24.45M 2015-11-06T20:51:24.570Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.431 34.581 1499.7493 20:51:24.65M 2015-11-06T20:51:24.770Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.432 34.582 1499.7498 20:51:24.85M 2015-11-06T20:51:24.980Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.582 1499.7494 20:51:25.07M 2015-11-06T20:51:25.180Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7487 20:51:25.27M 2015-11-06T20:51:25.385Z|I-OCEAN7-304-XXXX| 25.44 12.893 40.431 34.581 1499.7485 20:51:25.47M 2015-11-06T20:51:25.585Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.431 34.581 1499.7474 20:51:25.67M 2015-11-06T20:51:25.790Z|I-OCEAN7-304-XXXX| 25.39 12.892 40.430 34.581 1499.7463 20:51:25.86M 2015-11-06T20:51:25.990Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.581 1499.7466 20:51:26.08M 2015-11-06T20:51:26.194Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.430 34.581 1499.7465 20:51:26.28M 2015-11-06T20:51:26.400Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.431 34.582 1499.7468 20:51:26.48M 2015-11-06T20:51:26.605Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.432 34.582 1499.7479 20:51:26.68M 2015-11-06T20:51:26.805Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.583 1499.7493 20:51:26.88M 2015-11-06T20:51:27.010Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.433 34.583 1499.7496 20:51:27.10M 2015-11-06T20:51:27.220Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.434 34.583 1499.7513 20:51:27.30M 2015-11-06T20:51:27.425Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.433 34.583 1499.7513 20:51:27.50M 2015-11-06T20:51:27.620Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.438 34.587 1499.7574 20:51:27.70M 2015-11-06T20:51:27.820Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.438 34.589 1499.7542 20:51:27.90M 2015-11-06T20:51:28.040Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.438 34.588 1499.7527 20:51:28.12M 2015-11-06T20:51:28.225Z|I-OCEAN7-304-XXXX| 25.31 12.892 40.437 34.588 1499.7516 20:51:28.33M 2015-11-06T20:51:28.430Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.437 34.588 1499.7512 20:51:28.51M 2015-11-06T20:51:28.635Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.437 34.588 1499.7505 20:51:28.71M 2015-11-06T20:51:28.835Z|I-OCEAN7-304-XXXX| 25.34 12.891 40.436 34.588 1499.7489 20:51:28.91M 2015-11-06T20:51:29.040Z|I-OCEAN7-304-XXXX| 25.33 12.891 40.436 34.588 1499.7480 20:51:29.13M 2015-11-06T20:51:29.245Z|I-OCEAN7-304-XXXX| 25.33 12.890 40.435 34.587 1499.7467 20:51:29.33M 2015-11-06T20:51:29.445Z|I-OCEAN7-304-XXXX| 25.34 12.890 40.434 34.586 1499.7457 20:51:29.53M 2015-11-06T20:51:29.645Z|I-OCEAN7-304-XXXX| 25.37 12.890 40.433 34.586 1499.7452 20:51:29.73M 2015-11-06T20:51:29.850Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.433 34.585 1499.7454 20:51:29.92M 2015-11-06T20:51:30.055Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7448 20:51:30.14M 2015-11-06T20:51:30.255Z|I-OCEAN7-304-XXXX| 25.41 12.891 40.432 34.584 1499.7446 20:51:30.34M 2015-11-06T20:51:30.460Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.431 34.583 1499.7452 20:51:30.54M 2015-11-06T20:51:30.665Z|I-OCEAN7-304-XXXX| 25.44 12.891 40.431 34.582 1499.7452 20:51:30.74M 2015-11-06T20:51:30.865Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.582 1499.7456 20:51:30.94M 2015-11-06T20:51:31.070Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.430 34.582 1499.7458 20:51:31.16M 2015-11-06T20:51:31.275Z|I-OCEAN7-304-XXXX| 25.47 12.892 40.431 34.582 1499.7469 20:51:31.36M 2015-11-06T20:51:31.475Z|I-OCEAN7-304-XXXX| 25.44 12.892 40.431 34.581 1499.7468 20:51:31.56M 2015-11-06T20:51:31.675Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.431 34.582 1499.7474 20:51:31.75M 2015-11-06T20:51:31.880Z|I-OCEAN7-304-XXXX| 25.50 12.892 40.431 34.582 1499.7488 20:51:31.95M 2015-11-06T20:51:32.085Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.582 1499.7496 20:51:32.17M 2015-11-06T20:51:32.285Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.582 1499.7509 20:51:32.37M 2015-11-06T20:51:32.505Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.432 34.583 1499.7518 20:51:32.57M 2015-11-06T20:51:32.695Z|I-OCEAN7-304-XXXX| 25.52 12.893 40.433 34.583 1499.7529 20:51:32.79M 2015-11-06T20:51:32.895Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.434 34.583 1499.7531 20:51:32.97M 2015-11-06T20:51:33.095Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.430 34.580 1499.7499 20:51:33.19M 2015-11-06T20:51:33.300Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.430 34.579 1499.7502 20:51:33.39M 2015-11-06T20:51:33.505Z|I-OCEAN7-304-XXXX| 25.50 12.893 40.429 34.579 1499.7496 20:51:33.59M 2015-11-06T20:51:33.710Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.429 34.579 1499.7495 20:51:33.79M 2015-11-06T20:51:33.910Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.429 34.578 1499.7484 20:51:34.00M 2015-11-06T20:51:34.115Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.429 34.578 1499.7494 20:51:34.20M 2015-11-06T20:51:34.315Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.428 34.577 1499.7500 20:51:34.40M 2015-11-06T20:51:34.520Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.428 34.577 1499.7500 20:51:34.60M 2015-11-06T20:51:34.720Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.428 34.577 1499.7498 20:51:34.80M 2015-11-06T20:51:34.925Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.428 34.577 1499.7504 20:51:35.02M 2015-11-06T20:51:35.130Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.435 34.583 1499.7576 20:51:35.22M 2015-11-06T20:51:35.331Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.432 34.581 1499.7555 20:51:35.42M 2015-11-06T20:51:35.535Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.432 34.580 1499.7555 20:51:35.61M 2015-11-06T20:51:35.740Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.435 34.583 1499.7588 20:51:35.82M 2015-11-06T20:51:35.940Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.436 34.584 1499.7609 20:51:36.04M 2015-11-06T20:51:36.145Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.437 34.585 1499.7615 20:51:36.23M 2015-11-06T20:51:36.350Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.438 34.586 1499.7616 20:51:36.43M 2015-11-06T20:51:36.550Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.438 34.587 1499.7614 20:51:36.63M 2015-11-06T20:51:36.750Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.439 34.588 1499.7620 20:51:36.83M 2015-11-06T20:51:36.975Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.440 34.589 1499.7611 20:51:37.05M 2015-11-06T20:51:37.160Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.441 34.590 1499.7616 20:51:37.26M 2015-11-06T20:51:37.365Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.441 34.590 1499.7631 20:51:37.45M 2015-11-06T20:51:37.565Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.434 34.583 1499.7545 20:51:37.65M 2015-11-06T20:51:37.770Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.434 34.583 1499.7548 20:51:37.84M 2015-11-06T20:51:37.970Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.434 34.582 1499.7551 20:51:38.06M 2015-11-06T20:51:38.175Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.434 34.582 1499.7552 20:51:38.26M 2015-11-06T20:51:38.375Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.433 34.581 1499.7549 20:51:38.46M 2015-11-06T20:51:38.575Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.432 34.581 1499.7535 20:51:38.66M 2015-11-06T20:51:38.785Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.431 34.580 1499.7524 20:51:38.86M 2015-11-06T20:51:38.985Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.430 34.579 1499.7513 20:51:39.08M 2015-11-06T20:51:39.190Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.431 34.579 1499.7521 20:51:39.28M 2015-11-06T20:51:39.390Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.431 34.579 1499.7515 20:51:39.48M 2015-11-06T20:51:39.595Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.431 34.579 1499.7509 20:51:39.68M 2015-11-06T20:51:39.800Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.433 34.581 1499.7535 20:51:39.88M 2015-11-06T20:51:40.000Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.432 34.581 1499.7524 20:51:40.09M 2015-11-06T20:51:40.205Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.433 34.582 1499.7532 20:51:40.29M 2015-11-06T20:51:40.410Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.428 34.577 1499.7465 20:51:40.49M 2015-11-06T20:51:40.610Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.427 34.576 1499.7461 20:51:40.69M 2015-11-06T20:51:40.815Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.426 34.576 1499.7439 20:51:40.89M 2015-11-06T20:51:41.015Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.425 34.575 1499.7418 20:51:41.11M 2015-11-06T20:51:41.220Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.424 34.574 1499.7401 20:51:41.31M 2015-11-06T20:51:41.440Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.422 34.572 1499.7397 20:51:41.51M 2015-11-06T20:51:41.625Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.425 34.575 1499.7429 20:51:41.72M 2015-11-06T20:51:41.830Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.425 34.575 1499.7439 20:51:41.91M 2015-11-06T20:51:42.025Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.426 34.575 1499.7451 20:51:42.12M 2015-11-06T20:51:42.235Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.426 34.575 1499.7448 20:51:42.32M 2015-11-06T20:51:42.440Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.426 34.575 1499.7440 20:51:42.52M 2015-11-06T20:51:42.640Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.430 34.580 1499.7493 20:51:42.72M 2015-11-06T20:51:42.840Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.430 34.579 1499.7500 20:51:42.92M 2015-11-06T20:51:43.050Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.436 34.585 1499.7579 20:51:43.14M 2015-11-06T20:51:43.250Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.434 34.582 1499.7606 20:51:43.34M 2015-11-06T20:51:43.450Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.433 34.581 1499.7584 20:51:43.54M 2015-11-06T20:51:43.655Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.432 34.580 1499.7570 20:51:43.73M 2015-11-06T20:51:43.860Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.432 34.580 1499.7561 20:51:43.93M 2015-11-06T20:51:44.055Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.431 34.579 1499.7554 20:51:44.15M 2015-11-06T20:51:44.265Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.430 34.578 1499.7549 20:51:44.35M 2015-11-06T20:51:44.465Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.430 34.578 1499.7552 20:51:44.55M 2015-11-06T20:51:44.670Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.430 34.577 1499.7554 20:51:44.75M 2015-11-06T20:51:44.875Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.430 34.578 1499.7539 20:51:44.95M 2015-11-06T20:51:45.080Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.430 34.579 1499.7532 20:51:45.17M 2015-11-06T20:51:45.280Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.579 1499.7532 20:51:45.37M 2015-11-06T20:51:45.485Z|I-OCEAN7-304-XXXX| 25.51 12.894 40.431 34.580 1499.7533 20:51:45.57M 2015-11-06T20:51:45.685Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7524 20:51:45.77M 2015-11-06T20:51:45.905Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7522 20:51:45.96M 2015-11-06T20:51:46.090Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.432 34.581 1499.7518 20:51:46.20M 2015-11-06T20:51:46.295Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.581 1499.7506 20:51:46.38M 2015-11-06T20:51:46.500Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.431 34.581 1499.7507 20:51:46.58M 2015-11-06T20:51:46.701Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.432 34.581 1499.7502 20:51:46.78M 2015-11-06T20:51:46.906Z|I-OCEAN7-304-XXXX| 25.41 12.893 40.431 34.581 1499.7500 20:51:47.00M 2015-11-06T20:51:47.111Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7489 20:51:47.20M 2015-11-06T20:51:47.311Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.432 34.582 1499.7482 20:51:47.40M 2015-11-06T20:51:47.516Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.582 1499.7483 20:51:47.60M 2015-11-06T20:51:47.715Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.432 34.583 1499.7487 20:51:47.79M 2015-11-06T20:51:47.920Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.432 34.583 1499.7493 20:51:48.01M 2015-11-06T20:51:48.125Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7451 20:51:48.22M 2015-11-06T20:51:48.325Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.428 34.579 1499.7446 20:51:48.41M 2015-11-06T20:51:48.531Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.429 34.579 1499.7458 20:51:48.61M 2015-11-06T20:51:48.731Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.430 34.580 1499.7465 20:51:48.81M 2015-11-06T20:51:48.936Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.431 34.581 1499.7469 20:51:49.03M 2015-11-06T20:51:49.143Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.432 34.582 1499.7474 20:51:49.23M 2015-11-06T20:51:49.341Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.435 34.585 1499.7506 20:51:49.43M 2015-11-06T20:51:49.546Z|I-OCEAN7-304-XXXX| 25.35 12.892 40.435 34.585 1499.7513 20:51:49.62M 2015-11-06T20:51:49.746Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.436 34.586 1499.7523 20:51:49.83M 2015-11-06T20:51:49.951Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.432 34.583 1499.7480 20:51:50.05M 2015-11-06T20:51:50.151Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.431 34.581 1499.7474 20:51:50.24M 2015-11-06T20:51:50.371Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.430 34.580 1499.7469 20:51:50.44M 2015-11-06T20:51:50.556Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.429 34.579 1499.7465 20:51:50.66M 2015-11-06T20:51:50.766Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.429 34.579 1499.7467 20:51:50.84M 2015-11-06T20:51:50.966Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.429 34.579 1499.7471 20:51:51.06M 2015-11-06T20:51:51.166Z|I-OCEAN7-304-XXXX| 25.42 12.893 40.429 34.579 1499.7468 20:51:51.26M 2015-11-06T20:51:51.371Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.429 34.579 1499.7471 20:51:51.46M 2015-11-06T20:51:51.576Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.429 34.579 1499.7484 20:51:51.66M 2015-11-06T20:51:51.776Z|I-OCEAN7-304-XXXX| 25.46 12.893 40.430 34.579 1499.7493 20:51:51.85M 2015-11-06T20:51:51.981Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.430 34.579 1499.7494 20:51:52.07M 2015-11-06T20:51:52.181Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.430 34.579 1499.7495 20:51:52.27M 2015-11-06T20:51:52.386Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.429 34.578 1499.7484 20:51:52.47M 2015-11-06T20:51:52.591Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.434 34.583 1499.7543 20:51:52.67M 2015-11-06T20:51:52.791Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.580 1499.7505 20:51:52.87M 2015-11-06T20:51:52.996Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.430 34.580 1499.7495 20:51:53.08M 2015-11-06T20:51:53.201Z|I-OCEAN7-304-XXXX| 25.48 12.893 40.431 34.580 1499.7500 20:51:53.29M 2015-11-06T20:51:53.401Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.431 34.581 1499.7511 20:51:53.49M 2015-11-06T20:51:53.601Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.432 34.582 1499.7524 20:51:53.69M 2015-11-06T20:51:53.806Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.433 34.583 1499.7537 20:51:53.88M 2015-11-06T20:51:54.011Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.434 34.584 1499.7545 20:51:54.10M 2015-11-06T20:51:54.216Z|I-OCEAN7-304-XXXX| 25.51 12.893 40.435 34.585 1499.7555 20:51:54.30M 2015-11-06T20:51:54.416Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.436 34.586 1499.7563 20:51:54.50M 2015-11-06T20:51:54.621Z|I-OCEAN7-304-XXXX| 25.55 12.893 40.435 34.585 1499.7557 20:51:54.70M 2015-11-06T20:51:54.841Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.439 34.588 1499.7594 20:51:54.90M 2015-11-06T20:51:55.026Z|I-OCEAN7-304-XXXX| 25.56 12.893 40.439 34.589 1499.7598 20:51:55.13M 2015-11-06T20:51:55.231Z|I-OCEAN7-304-XXXX| 25.56 12.892 40.439 34.589 1499.7595 20:51:55.32M 2015-11-06T20:51:55.431Z|I-OCEAN7-304-XXXX| 25.53 12.893 40.438 34.588 1499.7584 20:51:55.52M 2015-11-06T20:51:55.636Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.438 34.588 1499.7573 20:51:55.72M 2015-11-06T20:51:55.836Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.587 1499.7567 20:51:55.91M 2015-11-06T20:51:56.041Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.587 1499.7568 20:51:56.13M 2015-11-06T20:51:56.246Z|I-OCEAN7-304-XXXX| 25.49 12.893 40.437 34.587 1499.7565 20:51:56.33M 2015-11-06T20:51:56.446Z|I-OCEAN7-304-XXXX| 25.47 12.893 40.436 34.586 1499.7545 20:51:56.53M 2015-11-06T20:51:56.651Z|I-OCEAN7-304-XXXX| 25.46 12.892 40.435 34.585 1499.7532 20:51:56.73M 2015-11-06T20:51:56.856Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.434 34.584 1499.7507 20:51:56.93M 2015-11-06T20:51:57.056Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.433 34.583 1499.7505 20:51:57.15M 2015-11-06T20:51:57.281Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.582 1499.7501 20:51:57.35M 2015-11-06T20:51:57.461Z|I-OCEAN7-304-XXXX| 25.39 12.893 40.431 34.581 1499.7491 20:51:57.54M 2015-11-06T20:51:57.682Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.430 34.580 1499.7488 20:51:57.74M 2015-11-06T20:51:57.871Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.430 34.580 1499.7474 20:51:57.94M 2015-11-06T20:51:58.071Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.429 34.579 1499.7462 20:51:58.16M 2015-11-06T20:51:58.276Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.429 34.578 1499.7462 20:51:58.36M 2015-11-06T20:51:58.476Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.430 34.579 1499.7461 20:51:58.56M 2015-11-06T20:51:58.681Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.430 34.580 1499.7469 20:51:58.76M 2015-11-06T20:51:58.886Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.431 34.581 1499.7479 20:51:58.96M 2015-11-06T20:51:59.086Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.430 34.580 1499.7474 20:51:59.18M 2015-11-06T20:51:59.306Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.430 34.580 1499.7478 20:51:59.38M 2015-11-06T20:51:59.491Z|I-OCEAN7-304-XXXX| 25.38 12.893 40.431 34.580 1499.7493 20:51:59.59M 2015-11-06T20:51:59.696Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.431 34.581 1499.7501 20:51:59.78M 2015-11-06T20:51:59.901Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.432 34.581 1499.7507 20:51:59.97M